PROPAGANDA Historical Data

PROPAGANDA Page 6
Download
Date Close Price change Market cap Trading volume
Nov 1, 11 AM $ 0.00395
+40.56%
$ 3.95 million $ 1,272
Nov 1, 10 AM $ 0.00399
+3.25%
$ 3.99 million $ 1,118
Nov 1, 9 AM $ 0.004
-2.90%
$ 4 million $ 1,080
Nov 1, 8 AM $ 0.00412
+0.00%
$ 4.12 million $ 1,004
Nov 1, 6 AM $ 0.00411
+17.35%
$ 4.11 million $ 193
Oct 31, 4 PM $ 0.00351
-0.34%
$ 3.51 million $ 1,971
Oct 31, 2 PM $ 0.0035
+0.21%
$ 3.5 million $ 1,890
Oct 31, 1 PM $ 0.00347
-1.90%
$ 3.47 million $ 1,640
Oct 31, 12 PM $ 0.00349
+0.47%
$ 3.49 million $ 500
Oct 21, 3 PM $ 0.00795
+14.76%
$ 7.95 million $ 3,246
Oct 21, 2 PM $ 0.0071
+0.00%
$ 7.1 million $ 2,864
Oct 21, 11 AM $ 0.00739
+0.00%
$ 7.39 million $ 2,684
Oct 21, 6 AM $ 0.00698
+0.00%
$ 6.98 million $ 2,860
Oct 21, 1 AM $ 0.00747
-2.54%
$ 7.47 million $ 2,883
Oct 20, 11 PM $ 0.00798
+1.34%
$ 7.98 million $ 3,057
Oct 20, 10 PM $ 0.00793
+2.33%
$ 7.93 million $ 2,985
Oct 20, 9 PM $ 0.00753
+11.53%
$ 7.53 million $ 2,803
Oct 20, 8 PM $ 0.00671
+2.84%
$ 6.71 million $ 2,413
Oct 20, 7 PM $ 0.00664
+0.00%
$ 6.64 million $ 2,440
Oct 20, 6 PM $ 0.00663
-3.87%
$ 6.63 million $ 2,537
Oct 20, 3 AM $ 0.0066
+2.56%
$ 6.6 million $ 2,364
Oct 20, 2 AM $ 0.00636
+0.63%
$ 6.36 million $ 2,273
Oct 20, 1 AM $ 0.00624
+3.24%
$ 6.24 million $ 2,171
Oct 20, 12 AM $ 0.00602
+1.44%
$ 6.02 million $ 2,144
Oct 19, 11 PM $ 0.0064
+0.00%
$ 6.4 million $ 2,259
Oct 19, 10 PM $ 0.00643
-4.67%
$ 6.43 million $ 2,269
Oct 19, 9 PM $ 0.00679
-1.71%
$ 6.87 million $ 2,399
Oct 19, 6 PM $ 0.00744
+0.00%
$ 7.44 million $ 2,579
Oct 19, 5 PM $ 0.00749
+3.85%
$ 7.49 million $ 2,482
Oct 19, 2 PM $ 0.00694
+0.00%
$ 6.94 million $ 2,381
Oct 19, 11 AM $ 0.00693
+3.03%
$ 6.93 million $ 2,355
Oct 19, 10 AM $ 0.00666
+3.22%
$ 6.66 million $ 2,237
Oct 19, 4 AM $ 0.00827
+0.00%
$ 8.27 million $ 2,745
Oct 19, 3 AM $ 0.0083
+0.00%
$ 8.3 million $ 2,822
Oct 19, 1 AM $ 0.00853
+0.00%
$ -- $ 2,776
Oct 18, 11 PM $ 0.00841
+2.55%
$ 8.41 million $ 2,703
Oct 18, 9 PM $ 0.00854
+0.00%
$ 8.54 million $ 2,825
Oct 18, 8 PM $ 0.0086
+0.00%
$ 8.6 million $ 2,847
Oct 18, 6 PM $ 0.00868
+2.82%
$ 8.68 million $ 2,927
Oct 18, 5 PM $ 0.00895
+11.44%
$ 8.95 million $ 2,839
Oct 18, 4 PM $ 0.00794
+4.10%
$ 7.94 million $ 2,378
Oct 18, 3 PM $ 0.00773
+0.00%
$ 7.73 million $ 2,321
Oct 18, 2 PM $ 0.00752
-3.42%
$ 7.52 million $ 2,390
Oct 18, 12 PM $ 0.00779
+0.00%
$ 7.79 million $ 2,400
Oct 18, 11 AM $ 0.00785
-1.28%
$ 7.85 million $ 2,414
Oct 18, 10 AM $ 0.00796
-0.03%
$ 7.96 million $ 2,447
Oct 18, 2 AM $ 0.00808
+0.00%
$ 8.08 million $ 2,329
Oct 18, 1 AM $ 0.00776
+0.00%
$ 7.76 million $ 2,365
Oct 18, 12 AM $ 0.00791
+0.00%
$ 7.91 million $ 2,379
Oct 17, 11 PM $ 0.00797
+0.00%
$ 7.97 million $ 2,186