PROPAGANDA Historical Data

PROPAGANDA Page 6
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 AM $0.0000622
-0.41%
$62,186 $0
Apr 14, 12 PM $0.0000637
+0.00%
$63,691 $0
Apr 14, 5 AM $0.0000627
+0.00%
$62,657 $0
Apr 14, 1 AM $0.0000654
+0.00%
$65,440 $0
Apr 13, 1 AM $0.0000682
+0.00%
$68,198 $0
Apr 12, 10 PM $0.0000715
+0.00%
$71,460 $0
Apr 12, 12 PM $0.000071
+0.00%
$71,036 $0
Apr 12, 10 AM $0.0000711
-0.67%
$71,061 $0
Apr 12, 4 AM $0.0000709
+0.00%
$70,944 $0
Apr 12, 1 AM $0.000074
+0.00%
$74,031 $0
Apr 12, 12 AM $0.0000768
+0.00%
$76,807 $0
Apr 11, 12 PM $0.0000807
+0.00%
$80,718 $2
Apr 11, 3 AM $0.0000793
+0.14%
$79,338 $2
Apr 10, 6 PM $0.0000821
+0.00%
$82,104 $0
Apr 10, 1 PM $0.0000843
+0.00%
$84,322 $0
Apr 10, 3 AM $0.0000819
+3.55%
$81,892 $0
Apr 10, 2 AM $0.0000764
+0.47%
$76,392 $0
Apr 10, 1 AM $0.0000791
+0.19%
$79,134 $0
Apr 9, 11 PM $0.0000806
+1.43%
$80,631 $0
Apr 9, 10 PM $0.0000781
+2.33%
$78,147 $0
Apr 9, 9 PM $0.0000761
+0.00%
$76,116 $0
Apr 9, 4 PM $0.000082
+0.00%
$81,963 $0
Apr 8, 10 PM $0.0000781
-0.35%
$78,056 $0
Apr 8, 1 PM $0.0000841
+0.68%
$84,094 $1
Apr 8, 8 AM $0.0000827
+0.00%
$82,651 $1
Apr 8, 3 AM $0.000086
+0.00%
$86,043 $1
Apr 8, 2 AM $0.0000874
-0.15%
$87,412 $1
Apr 8, 1 AM $0.0000914
+4.31%
$91,378 $1
Apr 8, 12 AM $0.0000856
-1.80%
$85,552 $0
Apr 7, 10 PM $0.0000869
+0.19%
$86,878 $0
Apr 7, 9 PM $0.0000869
+0.00%
$86,908 $0
Apr 7, 4 PM $0.0000806
-1.92%
$80,632 $0
Apr 7, 3 PM $0.0000798
+0.00%
$79,838 $0.1
Apr 7, 1 PM $0.0000807
+0.00%
$80,666 $0
Apr 7, 12 PM $0.0000824
+0.00%
$82,376 $0
Apr 6, 2 PM $0.0000797
+0.00%
$79,685 $0
Apr 6, 9 AM $0.000074
-7.53%
$73,995 $0
Apr 6, 8 AM $0.0000783
+0.00%
$78,325 $0
Apr 6, 7 AM $0.0000787
+0.00%
$78,743 $0
Apr 5, 1 PM $0.000079
+0.00%
$78,999 $0
Apr 5, 10 AM $0.0000798
-0.30%
$79,760 $0
Apr 5, 8 AM $0.000079
+0.00%
$78,993 $1
Apr 5, 1 AM $0.0000833
+3.93%
$83,336 $1
Apr 4, 11 PM $0.0000795
+0.00%
$79,539 $0
Apr 4, 7 PM $0.0000784
+0.00%
$78,437 $0
Apr 4, 6 PM $0.0000792
-1.04%
$79,217 $0
Apr 4, 5 PM $0.0000799
-6.11%
$79,897 $0
Apr 4, 2 PM $0.0000826
+0.00%
$82,584 $0
Apr 4, 1 PM $0.0000802
+0.00%
$80,212 $0
Apr 4, 9 AM $0.0000794
-2.26%
$79,424 $0