PROPAGANDA Historical Data

PROPAGANDA Page 6
Download
Date Close Price change Market cap Trading volume
Mar 14, 10 PM $ 0.0000984
+0.00%
$ 98,391 $ 1
Mar 14, 9 PM $ 0.0000991
+0.00%
$ 99,130 $ 1
Mar 14, 5 PM $ 0.0000992
+0.00%
$ 99,198 $ 1
Mar 14, 2 PM $ 0.000101
+0.00%
$ 100,784 $ 1
Mar 14, 1 PM $ 0.000102
+0.00%
$ 101,651 $ 1
Mar 14, 12 PM $ 0.000103
+0.00%
$ 102,885 $ 1
Mar 14, 5 AM $ 0.0000958
+0.00%
$ 95,826 $ 0
Mar 13, 11 PM $ 0.0000982
-0.17%
$ 98,166 $ 0
Mar 13, 9 PM $ 0.0000944
+0.00%
$ 94,352 $ 0
Mar 13, 6 PM $ 0.0000965
-1.36%
$ 96,532 $ 0
Mar 13, 4 PM $ 0.000103
+0.00%
$ 102,655 $ 0.1
Mar 13, 3 PM $ 0.000104
+0.00%
$ 104,147 $ 0
Mar 12, 10 PM $ 0.0000983
+0.00%
$ 98,281 $ 1
Mar 12, 7 PM $ 0.0001
+0.00%
$ 100,380 $ 1
Mar 12, 6 PM $ 0.000104
+4.88%
$ 103,705 $ 1
Mar 12, 5 PM $ 0.000104
+0.00%
$ 103,642 $ 1
Mar 12, 4 PM $ 0.000107
-0.89%
$ 106,836 $ 0
Mar 12, 2 PM $ 0.000103
+0.34%
$ 103,273 $ 0
Mar 12, 1 PM $ 0.0000946
+0.00%
$ 94,560 $ 0
Mar 12, 9 AM $ 0.0000998
-0.88%
$ 99,838 $ 0
Mar 12, 6 AM $ 0.0000958
-0.77%
$ 95,760 $ 0.1
Mar 12, 5 AM $ 0.0000974
-0.94%
$ 97,363 $ 0
Mar 12, 1 AM $ 0.000101
+5.77%
$ 101,013 $ 0
Mar 11, 10 PM $ 0.000098
+0.00%
$ 97,993 $ 0
Mar 11, 5 PM $ 0.0000935
-3.00%
$ 93,508 $ 0.1
Download