PROPAGANDA Historical Data

PROPAGANDA Page 7
Download
Date Close Price change Market cap Trading volume
Apr 4, 8 AM $0.0000818
+0.00%
$81,837 $0
Apr 4, 7 AM $0.0000796
+0.00%
$79,551 $0
Apr 3, 11 PM $0.0000786
+0.00%
$78,635 $0
Apr 3, 10 PM $0.00008
+0.00%
$79,967 $0
Apr 3, 7 PM $0.0000792
+0.00%
$79,217 $0
Apr 3, 6 PM $0.0000802
-1.06%
$80,164 $0
Apr 3, 5 PM $0.0000784
+0.00%
$78,446 $0
Apr 3, 4 AM $0.0000765
-2.85%
$76,516 $0
Apr 2, 7 AM $0.000079
-3.63%
$79,024 $1
Apr 2, 6 AM $0.0000826
+4.98%
$82,620 $1
Apr 2, 5 AM $0.0000797
-1.34%
$79,741 $0
Apr 2, 4 AM $0.0000781
-0.95%
$78,130 $0
Apr 2, 3 AM $0.0000798
+0.00%
$79,803 $1
Apr 2, 1 AM $0.0000849
+0.00%
$84,855 $0
Apr 2, 12 AM $0.0000822
+0.45%
$82,232 $0
Apr 1, 11 PM $0.0000812
+0.00%
$81,222 $0
Apr 1, 10 PM $0.000082
+0.00%
$82,037 $0
Apr 1, 6 PM $0.000083
+4.48%
$82,961 $0
Apr 1, 8 AM $0.0000835
+4.05%
$83,474 $0
Apr 1, 7 AM $0.0000814
-0.50%
$81,367 $0
Apr 1, 5 AM $0.0000789
-0.86%
$78,919 $0
Apr 1, 4 AM $0.0000796
+0.00%
$79,613 $0
Mar 31, 11 PM $0.0000806
+0.00%
$80,599 $0
Mar 31, 2 AM $0.0000866
+0.55%
$86,574 $0
Mar 31, 1 AM $0.0000861
+0.00%
$86,071 $0
Mar 30, 11 PM $0.000081
-1.94%
$81,046 $0
Mar 30, 8 PM $0.0000797
+0.00%
$79,685 $0
Mar 30, 7 PM $0.0000803
-4.90%
$80,268 $0
Mar 30, 5 AM $0.0000836
+0.00%
$83,555 $0
Mar 30, 4 AM $0.0000849
-0.94%
$84,922 $0
Mar 29, 11 PM $0.000085
-1.79%
$84,998 $1
Mar 29, 10 PM $0.0000828
+0.00%
$82,847 $0
Mar 29, 6 PM $0.0000805
+0.00%
$80,521 $0
Mar 29, 12 PM $0.0000831
+0.00%
$83,136 $0
Mar 29, 11 AM $0.0000822
-1.23%
$82,218 $0
Mar 29, 5 AM $0.0000835
+0.00%
$83,520 $0
Mar 29, 4 AM $0.0000864
+3.98%
$86,417 $0
Mar 29, 3 AM $0.0000822
-3.28%
$82,220 $0
Mar 29, 2 AM $0.0000842
+0.00%
$84,160 $0
Mar 28, 5 PM $0.0000882
+0.00%
$88,230 $0
Mar 28, 4 PM $0.0000887
+0.00%
$88,739 $0
Mar 28, 3 PM $0.0000893
+0.00%
$89,269 $0
Mar 28, 7 AM $0.0000836
+0.00%
$83,602 $0
Mar 28, 6 AM $0.0000836
+0.00%
$83,613 $0
Mar 27, 10 PM $0.0000857
+0.00%
$85,720 $0
Mar 27, 9 PM $0.0000828
-2.88%
$82,785 $0
Mar 27, 7 AM $0.0000836
+0.00%
$83,579 $0
Mar 27, 6 AM $0.0000844
+0.00%
$84,360 $0
Mar 27, 5 AM $0.0000836
-3.91%
$83,630 $0
Mar 27, 1 AM $0.0000862
-0.57%
$86,208 $0