PROPAGANDA Historical Data

PROPAGANDA Page 7
Download
Date Close Price change Market cap Trading volume
Oct 17, 7 PM $ 0.00733
-3.22%
$ 7.33 million $ 2,172
Oct 17, 6 PM $ 0.00764
+0.00%
$ -- $ 1,809
Oct 17, 4 PM $ 0.0062
+1.58%
$ 6.2 million $ 1,724
Oct 17, 3 PM $ 0.00595
+1.12%
$ 5.95 million $ 1,650
Oct 17, 2 PM $ 0.00593
+0.00%
$ 5.93 million $ 1,985
Oct 17, 1 PM $ 0.00708
+1.79%
$ 7.08 million $ 1,913
Oct 17, 12 PM $ 0.00691
-3.87%
$ 6.91 million $ 1,853
Oct 17, 11 AM $ 0.00682
+14.47%
$ 6.82 million $ 1,782
Oct 17, 10 AM $ 0.00576
+0.00%
$ 5.76 million $ 1,538
Oct 17, 9 AM $ 0.00585
+1.34%
$ 5.85 million $ 1,502
Oct 17, 8 AM $ 0.00617
-14.43%
$ 6.17 million $ 1,684
Oct 17, 7 AM $ 0.00697
+0.00%
$ 6.97 million $ 1,873
Oct 17, 6 AM $ 0.00746
-5.71%
$ 7.46 million $ 1,934
Oct 17, 5 AM $ 0.00806
-0.81%
$ 8.06 million $ 2,023
Oct 17, 4 AM $ 0.00831
-4.84%
$ 8.31 million $ 2,059
Oct 17, 3 AM $ 0.00845
-2.48%
$ 8.45 million $ 2,083
Oct 17, 2 AM $ 0.0085
+1.70%
$ 8.5 million $ 2,021
Oct 17, 1 AM $ 0.00845
+1.15%
$ 8.45 million $ 1,989
Oct 17, 12 AM $ 0.00789
+13.92%
$ 7.89 million $ 1,801
Oct 16, 11 PM $ 0.00688
+4.08%
$ 6.88 million $ 1,525
Oct 16, 10 PM $ 0.00669
+0.00%
$ 6.69 million $ 1,488
Oct 16, 8 PM $ 0.00664
-0.69%
$ 6.64 million $ 1,484
Oct 16, 6 PM $ 0.00677
+0.00%
$ 6.77 million $ 1,561
Oct 16, 5 PM $ 0.00712
+10.60%
$ 7.12 million $ 1,503
Oct 16, 4 PM $ 0.00681
+0.00%
$ 6.81 million $ 1,433
Oct 16, 3 PM $ 0.0068
-11.18%
$ 6.8 million $ 1,425
Oct 16, 2 PM $ 0.00758
+17.02%
$ 7.58 million $ 1,333
Oct 16, 1 PM $ 0.00699
-2.33%
$ 6.99 million $ 1,371
Oct 16, 12 PM $ 0.00713
-4.22%
$ 7.13 million $ 1,397
Oct 16, 11 AM $ 0.00732
+0.00%
$ 7.32 million $ 1,467
Oct 16, 10 AM $ 0.00793
-3.71%
$ 7.93 million $ 1,486
Oct 16, 9 AM $ 0.00822
+2.62%
$ 8.01 million $ 1,445
Oct 16, 5 AM $ 0.00685
+0.00%
$ 6.85 million $ 1,459
Oct 16, 3 AM $ 0.00845
+0.00%
$ 8.45 million $ 1,420
Oct 16, 2 AM $ 0.00855
+5.69%
$ 8.55 million $ 1,425
Oct 16, 12 AM $ 0.00518
+5.59%
$ 5.18 million $ 711
Oct 15, 11 PM $ 0.00515
+1.47%
$ 5.15 million $ 657
Oct 15, 5 PM $ 0.00689
+0.00%
$ 6.89 million $ 647
Oct 15, 4 PM $ 0.0067
-5.29%
$ 6.7 million $ 635
Oct 15, 12 PM $ 0.00696
+0.00%
$ 6.96 million $ 578
Oct 15, 8 AM $ 0.00683
+0.00%
$ 6.83 million $ 584
Oct 15, 6 AM $ 0.00704
-2.41%
$ 7.04 million $ 579
Oct 14, 7 PM $ 0.00579
-1.16%
$ 5.79 million $ 358
Oct 14, 6 PM $ 0.00605
+0.00%
$ 6.05 million $ 346
Oct 14, 5 PM $ 0.00601
+6.26%
$ 6.01 million $ 325
Oct 14, 4 PM $ 0.00569
+0.00%
$ 5.69 million $ 278
Oct 14, 3 PM $ 0.0053
-19.22%
$ 5.11 million $ 257
Oct 14, 11 AM $ 0.00659
+0.00%
$ 6.59 million $ 217
Oct 9, 9 AM $ 0.00245
+0.38%
$ 2.45 million $ 29,115
Oct 9, 8 AM $ 0.00244
-13.95%
$ 2.44 million $ 29,263