PROPAGANDA Historical Data

PROPAGANDA Page 8
Download
Date Close Price change Market cap Trading volume
Oct 9, 7 AM $ 0.00284
+1.41%
$ 2.84 million $ 32,687
Oct 9, 6 AM $ 0.00259
-11.57%
$ 2.59 million $ 34,144
Oct 9, 5 AM $ 0.00292
+0.19%
$ 2.92 million $ 32,260
Oct 9, 4 AM $ 0.00292
+0.29%
$ 2.92 million $ 32,045
Oct 9, 3 AM $ 0.0029
-0.31%
$ 2.9 million $ 32,116
Oct 9, 2 AM $ 0.00292
-0.43%
$ 2.92 million $ 32,303
Oct 8, 10 PM $ 0.00369
+1.92%
$ 3.69 million $ 32,722
Oct 8, 9 PM $ 0.00383
+11.55%
$ 3.83 million $ 32,117
Oct 8, 8 PM $ 0.00341
-0.73%
$ 3.41 million $ 27,039
Oct 8, 7 PM $ 0.00342
+2.26%
$ 3.38 million $ 24,514
Oct 8, 6 PM $ 0.00341
+22.35%
$ 3.57 million $ 24,753
Oct 8, 5 PM $ 0.0028
+22.83%
$ 2.8 million $ 17,327
Oct 8, 4 PM $ 0.00226
-5.71%
$ 2.26 million $ 13,491
Oct 8, 3 PM $ 0.00241
-4.82%
$ 2.41 million $ 13,872
Oct 8, 2 PM $ 0.00254
+3.87%
$ 2.54 million $ 13,956
Oct 8, 1 PM $ 0.00271
+0.00%
$ 2.71 million $ 14,428
Oct 8, 12 PM $ 0.00271
+1.62%
$ 2.71 million $ 14,461
Oct 8, 11 AM $ 0.00272
-1.26%
$ 2.72 million $ 14,570
Oct 8, 10 AM $ 0.00274
+3.66%
$ 2.74 million $ 14,084
Oct 8, 9 AM $ 0.00257
+0.15%
$ 2.57 million $ 13,304
Oct 8, 8 AM $ 0.00258
+3.12%
$ 2.58 million $ 13,238
Oct 8, 7 AM $ 0.00251
-2.16%
$ 2.51 million $ 12,737
Oct 8, 6 AM $ 0.00255
-0.36%
$ 2.55 million $ 12,326
Oct 8, 5 AM $ 0.00257
+0.00%
$ 2.57 million $ 12,387
Oct 8, 4 AM $ 0.00257
+0.56%
$ 2.57 million $ 12,372
Oct 8, 3 AM $ 0.00254
-8.29%
$ 2.54 million $ 12,925
Oct 8, 2 AM $ 0.00278
+4.58%
$ 2.78 million $ 12,957
Oct 8, 1 AM $ 0.00267
-9.03%
$ 2.67 million $ 12,409
Oct 8, 12 AM $ 0.00294
-2.09%
$ 2.94 million $ 12,640
Oct 7, 11 PM $ 0.003
+0.00%
$ 3 million $ 12,869
Oct 7, 10 PM $ 0.00302
+9.74%
$ 3.02 million $ 11,974
Oct 7, 8 PM $ 0.00277
+0.13%
$ 2.77 million $ 11,253
Oct 7, 7 PM $ 0.00274
-3.14%
$ 2.74 million $ 11,197
Oct 7, 6 PM $ 0.00283
-9.78%
$ 2.83 million $ 11,621
Oct 7, 5 PM $ 0.00316
-2.03%
$ 3.16 million $ 12,100
Oct 7, 4 PM $ 0.00323
+5.12%
$ 3.23 million $ 11,311
Oct 7, 3 PM $ 0.00311
+0.81%
$ 3.11 million $ 10,839
Oct 7, 2 PM $ 0.00299
+7.14%
$ 2.99 million $ 8,938
Oct 7, 1 PM $ 0.00282
-5.96%
$ 2.82 million $ 8,213
Oct 7, 12 PM $ 0.00308
+1.52%
$ 3.08 million $ 8,373
Oct 7, 11 AM $ 0.00303
+6.98%
$ 3.03 million $ 8,200
Oct 7, 10 AM $ 0.00291
+0.79%
$ 2.91 million $ 7,292
Oct 7, 9 AM $ 0.00289
+5.92%
$ 2.89 million $ 6,810
Oct 7, 8 AM $ 0.00272
+0.00%
$ 2.72 million $ 6,534
Oct 7, 7 AM $ 0.00273
-6.52%
$ 2.73 million $ 6,505
Oct 7, 6 AM $ 0.00292
-1.99%
$ 2.92 million $ 6,603
Oct 7, 5 AM $ 0.00298
+7.68%
$ 2.98 million $ 5,678
Oct 7, 4 AM $ 0.00276
+1.84%
$ 2.76 million $ 5,621
Oct 7, 3 AM $ 0.0027
+0.44%
$ 2.7 million $ 5,357
Oct 7, 2 AM $ 0.00269
+1.05%
$ 2.69 million $ 5,443