PROPAGANDA Historical Data

PROPAGANDA Page 8
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 AM $0.0000885
-0.08%
$88,502 $0
Mar 26, 5 PM $0.0000886
+0.00%
$88,645 $0
Mar 26, 4 AM $0.0000893
-1.02%
$89,273 $0
Mar 25, 10 PM $0.0000917
+0.00%
$91,685 $0
Mar 25, 9 PM $0.0000907
+0.00%
$90,709 $0
Mar 25, 9 AM $0.0000945
+0.00%
$94,451 $0
Mar 25, 8 AM $0.0000902
+0.00%
$90,151 $0
Mar 25, 7 AM $0.0000907
+0.00%
$90,684 $0
Mar 24, 11 PM $0.0000902
+0.00%
$90,173 $0
Mar 24, 10 PM $0.0000901
+0.00%
$90,099 $0
Mar 24, 7 PM $0.0000892
+0.00%
$89,177 $0
Mar 24, 10 AM $0.00009
+0.00%
$90,000 $0
Mar 24, 9 AM $0.0000906
-0.16%
$90,629 $0
Mar 24, 12 AM $0.0000945
-0.76%
$94,473 $0
Mar 23, 4 PM $0.0000925
+0.00%
$92,549 $0
Mar 23, 9 AM $0.0000878
+0.00%
$87,811 $0
Mar 23, 1 AM $0.0000906
-0.85%
$90,638 $0
Mar 23, 12 AM $0.0000917
+0.29%
$91,739 $0
Mar 22, 9 PM $0.0000891
+0.00%
$89,055 $0
Mar 21, 8 PM $0.000096
-0.78%
$95,994 $0
Mar 20, 11 PM $0.0000944
+0.62%
$94,441 $0
Mar 20, 10 PM $0.0000931
+0.92%
$93,138 $0
Mar 20, 4 PM $0.0000965
+0.00%
$96,499 $0
Mar 20, 3 PM $0.0000959
+0.00%
$95,928 $0
Mar 20, 1 PM $0.0000957
+0.00%
$95,673 $0
Mar 20, 6 AM $0.000096
+0.00%
$96,027 $0
Mar 20, 5 AM $0.0000965
+0.00%
$96,498 $0
Mar 20, 2 AM $0.0000954
+0.00%
$95,368 $0
Mar 20, 1 AM $0.0000949
+0.00%
$94,948 $0
Mar 19, 9 PM $0.0000955
-0.80%
$95,520 $0
Mar 19, 6 PM $0.0000949
+0.00%
$94,863 $0
Mar 19, 5 PM $0.0000945
+0.00%
$94,543 $0
Mar 19, 10 AM $0.0000968
+0.00%
$96,779 $0
Mar 19, 2 AM $0.0000992
+0.00%
$99,233 $0
Mar 18, 7 PM $0.0000969
-1.12%
$96,857 $0
Mar 18, 6 PM $0.000099
+0.00%
$98,984 $0
Mar 18, 4 PM $0.0000969
+0.00%
$96,895 $0
Mar 18, 4 AM $0.00011
+6.21%
$110,470 $1
Mar 18, 3 AM $0.000105
+0.00%
$105,089 $1
Mar 18, 1 AM $0.0001
+0.00%
$99,994 $1
Mar 18, 12 AM $0.000101
-0.64%
$100,847 $1
Mar 17, 10 AM $0.000105
+0.00%
$105,284 $1
Mar 17, 4 AM $0.0000999
+0.00%
$99,916 $0
Mar 17, 2 AM $0.000103
-0.62%
$103,093 $1
Mar 17, 1 AM $0.000104
+0.00%
$104,180 $1
Mar 16, 10 PM $0.0000989
+0.00%
$98,911 $1
Mar 16, 9 PM $0.000101
+0.00%
$100,758 $1
Mar 16, 7 PM $0.000102
-1.16%
$101,811 $1
Mar 16, 6 PM $0.000102
+0.00%
$102,096 $1
Mar 16, 5 PM $0.000102
+0.00%
$102,084 $1