PROPAGANDA Historical Data

PROPAGANDA Page 9
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 PM $0.000104
-0.08%
$103,775 $0
Mar 16, 2 PM $0.000106
-2.06%
$105,842 $0
Mar 16, 1 PM $0.0000994
-1.08%
$99,359 $0
Mar 16, 12 PM $0.000101
-4.97%
$101,467 $0
Mar 16, 6 AM $0.000101
+0.00%
$101,373 $0
Mar 15, 8 PM $0.0000947
+0.00%
$94,709 $0
Mar 15, 7 PM $0.0000951
+0.46%
$95,069 $0
Mar 15, 6 PM $0.0000952
+0.95%
$95,159 $0
Mar 15, 2 PM $0.0000939
+0.00%
$93,899 $0
Mar 15, 11 AM $0.0000967
-1.30%
$96,669 $0
Mar 15, 10 AM $0.000097
-0.73%
$97,006 $0
Mar 15, 7 AM $0.0000971
+0.00%
$97,124 $0
Mar 15, 3 AM $0.0001
+1.60%
$100,288 $1
Mar 15, 2 AM $0.0000965
-0.38%
$96,521 $1
Mar 14, 11 PM $0.0000992
+0.00%
$99,165 $1
Mar 14, 10 PM $0.0000984
+0.00%
$98,391 $1
Mar 14, 9 PM $0.0000991
+0.00%
$99,130 $1
Mar 14, 5 PM $0.0000992
+0.00%
$99,198 $1
Mar 14, 2 PM $0.000101
+0.00%
$100,784 $1
Mar 14, 1 PM $0.000102
+0.00%
$101,651 $1
Mar 14, 12 PM $0.000103
+0.00%
$102,885 $1
Mar 14, 5 AM $0.0000958
+0.00%
$95,826 $0
Mar 13, 11 PM $0.0000982
-0.17%
$98,166 $0
Mar 13, 9 PM $0.0000944
+0.00%
$94,352 $0
Mar 13, 6 PM $0.0000965
-1.36%
$96,532 $0
Mar 13, 4 PM $0.000103
+0.00%
$102,655 $0.1
Mar 13, 3 PM $0.000104
+0.00%
$104,147 $0
Mar 12, 10 PM $0.0000983
+0.00%
$98,281 $1
Mar 12, 7 PM $0.0001
+0.00%
$100,380 $1
Mar 12, 6 PM $0.000104
+4.88%
$103,705 $1
Mar 12, 5 PM $0.000104
+0.00%
$103,642 $1
Mar 12, 4 PM $0.000107
-0.89%
$106,836 $0
Mar 12, 2 PM $0.000103
+0.34%
$103,273 $0
Mar 12, 1 PM $0.0000946
+0.00%
$94,560 $0
Mar 12, 9 AM $0.0000998
-0.88%
$99,838 $0
Mar 12, 6 AM $0.0000958
-0.77%
$95,760 $0.1
Mar 12, 5 AM $0.0000974
-0.94%
$97,363 $0
Mar 12, 1 AM $0.000101
+5.77%
$101,013 $0
Mar 11, 10 PM $0.000098
+0.00%
$97,993 $0
Mar 11, 5 PM $0.0000935
-3.00%
$93,508 $0.1
Download