PROPAGANDA Historical Data

PROPAGANDA Page 9
Download
Date Close Price change Market cap Trading volume
Oct 7, 1 AM $ 0.00264
+5.26%
$ 2.64 million $ 4,908
Oct 7, 12 AM $ 0.00251
+1.43%
$ 2.51 million $ 5,140
Oct 6, 11 PM $ 0.00248
+4.53%
$ 2.48 million $ 4,989
Oct 6, 10 PM $ 0.00239
-0.50%
$ 2.39 million $ 4,916
Oct 6, 9 PM $ 0.00241
+1.86%
$ 2.41 million $ 4,671
Oct 6, 8 PM $ 0.00239
+1.15%
$ 2.39 million $ 4,876
Oct 6, 7 PM $ 0.00238
+0.58%
$ 2.38 million $ 4,923
Oct 6, 6 PM $ 0.00237
+4.10%
$ 2.37 million $ 4,818
Oct 6, 5 PM $ 0.00228
+3.37%
$ 2.28 million $ 4,434
Oct 6, 4 PM $ 0.00211
-0.10%
$ 2.11 million $ 4,012
Oct 6, 3 PM $ 0.00205
-4.93%
$ 2.05 million $ 3,658
Oct 6, 2 PM $ 0.00217
+0.26%
$ 2.17 million $ 3,946
Oct 6, 11 AM $ 0.00234
+0.00%
$ 2.34 million $ 2,339
Oct 6, 10 AM $ 0.0023
+0.65%
$ 2.3 million $ 2,171
Oct 6, 9 AM $ 0.00229
+0.06%
$ 2.29 million $ 2,106
Oct 6, 8 AM $ 0.00228
+0.48%
$ 2.28 million $ 2,101
Oct 6, 7 AM $ 0.00229
+0.07%
$ 2.29 million $ 2,246
Oct 6, 6 AM $ 0.00228
+0.87%
$ 2.28 million $ 2,233
Oct 6, 5 AM $ 0.00226
-0.20%
$ 2.26 million $ 2,421
Oct 6, 4 AM $ 0.00227
+0.14%
$ 2.27 million $ 2,552
Oct 6, 3 AM $ 0.00227
+0.04%
$ 2.27 million $ 2,554
Oct 6, 2 AM $ 0.00226
+1.95%
$ 2.26 million $ 2,542
Oct 6, 1 AM $ 0.00223
+1.08%
$ 2.23 million $ 2,399
Oct 6, 12 AM $ 0.00217
+0.38%
$ 2.17 million $ 2,564
Oct 5, 11 PM $ 0.00224
+0.84%
$ 2.24 million $ 2,413
Oct 5, 10 PM $ 0.00226
-2.10%
$ 2.26 million $ 2,166
Oct 5, 9 PM $ 0.0023
-2.79%
$ 2.3 million $ 2,201
Oct 5, 8 PM $ 0.0024
+3.49%
$ 2.4 million $ 2,516
Oct 5, 7 PM $ 0.00233
-0.13%
$ 2.33 million $ 2,536
Oct 5, 6 PM $ 0.00233
+0.19%
$ 2.33 million $ 2,718
Oct 5, 5 PM $ 0.00234
-0.02%
$ 2.34 million $ 3,093
Oct 5, 4 PM $ 0.00234
+0.14%
$ 2.34 million $ 3,302
Oct 5, 3 PM $ 0.00233
-0.16%
$ 2.33 million $ 3,904
Oct 5, 2 PM $ 0.00234
+0.00%
$ 2.34 million $ 4,228
Oct 5, 1 PM $ 0.00253
-0.05%
$ 2.53 million $ 3,861
Oct 5, 12 PM $ 0.00254
+3.64%
$ 2.54 million $ 4,428
Oct 5, 11 AM $ 0.00244
+1.62%
$ 2.44 million $ 4,097
Oct 5, 10 AM $ 0.0024
-0.39%
$ 2.4 million $ 4,229
Oct 5, 9 AM $ 0.00242
-0.53%
$ 2.42 million $ 4,302
Oct 5, 8 AM $ 0.00243
-0.21%
$ 2.43 million $ 4,804
Oct 5, 7 AM $ 0.00243
-2.52%
$ 2.43 million $ 4,787
Oct 5, 6 AM $ 0.00249
+0.11%
$ 2.49 million $ 4,907
Oct 5, 5 AM $ 0.0025
-6.79%
$ 2.5 million $ 5,119
Oct 5, 4 AM $ 0.00266
-0.43%
$ 2.66 million $ 5,254
Oct 5, 3 AM $ 0.00267
+0.72%
$ 2.67 million $ 5,473
Oct 5, 2 AM $ 0.00265
+0.78%
$ 2.65 million $ 5,595
Oct 5, 1 AM $ 0.00263
-4.66%
$ 2.63 million $ 5,588
Oct 5, 12 AM $ 0.0027
+0.15%
$ 2.7 million $ 5,465
Oct 4, 11 PM $ 0.00269
-0.38%
$ 2.69 million $ 6,193
Oct 4, 10 PM $ 0.00265
+0.50%
$ 2.65 million $ 6,201