PROPAGANDA Historical Data

PROPAGANDA
Download
Date Close Price change Market cap Trading volume
Yesterday $0.0000393
+0.00%
$39,330 $0.1
Yesterday $0.0000393
+2.11%
$-- $0.1
Sep 11, 2026 $0.0000398
+0.00%
$-- $0.001
Sep 8, 2026 $0.0000415
+1.28%
$41,495 $0
Sep 7, 2026 $0.0000411
+0.00%
$-- $0.0₉1
Sep 5, 2026 $0.0000434
+4.31%
$43,355 $0
Sep 4, 2026 $0.0000429
+11.41%
$-- $0.1
Sep 2, 2026 $0.0000367
-1.78%
$-- $0.1
Sep 1, 2026 $0.0000419
+0.84%
$-- $1
Aug 31, 2026 $0.0000484
+27.26%
$48,387 $2
Aug 30, 2026 $0.0000353
+21.27%
$35,307 $0
Aug 25, 2026 $0.0000279
+0.00%
$-- $0.0001
Aug 23, 2026 $0.0000311
+1.32%
$31,069 $0
Aug 22, 2026 $0.0000307
+0.00%
$-- $0
Aug 21, 2026 $0.0000297
+8.46%
$29,704 $0
Aug 20, 2026 $0.0000216
+0.00%
$21,580 $0
Aug 19, 2026 $0.0000234
+4.40%
$23,369 $1
Aug 18, 2026 $0.0000227
+0.00%
$22,672 $0.0001
Aug 17, 2026 $0.0000224
-100.00%
$-- $0
Aug 16, 2026 $0.0000224
-2.67%
$22,432 $0.01
Aug 15, 2026 $0.8
+0.00%
$-- $379,764
Aug 13, 2026 $0.603
+2.58M%
$603.15 million $95,549
Aug 12, 2026 $0.115
+478.58K%
$115.28 million $12,304
Aug 11, 2026 $0.000024
-99.97%
$24,030 $0
Aug 10, 2026 $0.0888
+346.67K%
$88.8 million $5,607
Aug 9, 2026 $0.0745
+293.03K%
$-- $4,153
Aug 8, 2026 $0.0000255
+0.00%
$25,493 $0
Aug 7, 2026 $0.0000257
-99.96%
$-- $0
Aug 6, 2026 $0.0000257
-99.96%
$-- $38,135
Aug 5, 2026 $0.0647
-5.20%
$64.7 million $36,982
Aug 4, 2026 $0.067
+0.56%
$66.98 million $7,847
Aug 3, 2026 $0.0631
-0.30%
$-- $9,214
Aug 1, 2026 $0.0639
+1.15%
$-- $20,861
Jul 31, 2026 $0.0000266
-3.87%
$26,612 $0.01
Jul 29, 2026 $0.000025
-7.06%
$-- $7
Jul 27, 2026 $0.0000272
-7.66%
$27,208 $30
Jul 26, 2026 $0.0000293
+2.40%
$-- $56
Jul 25, 2026 $0.0000284
-2.59%
$28,412 $170
Jul 24, 2026 $0.000029
+2.76%
$-- $1
Jul 23, 2026 $0.0000283
+0.00%
$-- $8
Jul 22, 2026 $0.0000283
-9.01%
$-- $8
Jul 21, 2026 $0.0000309
+0.67%
$30,907 $0
Jul 19, 2026 $0.000028
-0.07%
$27,986 $17
Jul 18, 2026 $0.0000279
-3.18%
$-- $20
Jul 17, 2026 $0.0000289
-3.66%
$28,942 $12
Jul 16, 2026 $0.0000298
+0.00%
$29,834 $4
Jul 13, 2026 $0.000029
-5.32%
$29,027 $0.0001
Jul 12, 2026 $0.0000315
+0.00%
$-- $1
Jul 10, 2026 $0.0000301
-6.67%
$-- $0.001
Jul 8, 2026 $0.0000316
+0.39%
$-- $0.001
Download