PROPAGANDA Historical Data

PROPAGANDA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000629
+0.00%
$ 62,923 $ 0
Apr 18, 2026 $ 0.0000654
-5.31%
$ 65,385 $ 0
Apr 17, 2026 $ 0.0000674
+0.72%
$ 67,407 $ 0
Apr 16, 2026 $ 0.0000728
+0.37%
$ -- $ 0
Apr 15, 2026 $ 0.0000658
+5.34%
$ 65,774 $ 0
Apr 14, 2026 $ 0.0000637
-2.67%
$ -- $ 0
Apr 13, 2026 $ 0.0000682
+0.00%
$ -- $ 0
Apr 12, 2026 $ 0.0000715
-6.96%
$ 71,460 $ 0
Apr 11, 2026 $ 0.0000807
+1.89%
$ -- $ 2
Apr 10, 2026 $ 0.0000821
+3.95%
$ 82,104 $ 0
Apr 9, 2026 $ 0.0000806
-1.62%
$ 80,631 $ 0
Apr 8, 2026 $ 0.0000781
-10.41%
$ 78,056 $ 0
Apr 7, 2026 $ 0.0000869
+5.47%
$ 86,878 $ 0
Apr 6, 2026 $ 0.0000797
+1.20%
$ -- $ 0
Apr 5, 2026 $ 0.000079
-1.47%
$ -- $ 0
Apr 4, 2026 $ 0.0000795
-0.01%
$ 79,539 $ 0
Apr 3, 2026 $ 0.0000786
-0.16%
$ 78,635 $ 0
Apr 2, 2026 $ 0.000079
-3.47%
$ -- $ 1
Apr 1, 2026 $ 0.0000812
+2.02%
$ 81,222 $ 0
Mar 31, 2026 $ 0.0000806
-6.36%
$ 80,599 $ 0
Mar 30, 2026 $ 0.000081
-5.46%
$ 81,046 $ 0
Mar 29, 2026 $ 0.000085
+1.00%
$ 84,998 $ 1
Mar 28, 2026 $ 0.0000882
+5.52%
$ -- $ 0
Mar 27, 2026 $ 0.0000857
-3.22%
$ 85,720 $ 0
Mar 26, 2026 $ 0.0000886
-1.72%
$ -- $ 0
Mar 25, 2026 $ 0.0000917
+1.10%
$ 91,685 $ 0
Mar 24, 2026 $ 0.0000902
-5.28%
$ 90,173 $ 0
Mar 23, 2026 $ 0.0000925
+1.18%
$ -- $ 0
Mar 22, 2026 $ 0.0000891
+0.00%
$ 91,471 $ 0
Mar 21, 2026 $ 0.000096
-0.78%
$ 95,994 $ 0
Mar 20, 2026 $ 0.0000944
-0.53%
$ 94,441 $ 0
Mar 19, 2026 $ 0.0000955
-3.74%
$ 95,520 $ 0
Mar 18, 2026 $ 0.0000969
-4.58%
$ 96,857 $ 0
Mar 17, 2026 $ 0.000105
+1.06%
$ -- $ 1
Mar 16, 2026 $ 0.0000989
-2.43%
$ 98,911 $ 1
Mar 15, 2026 $ 0.0000947
-2.25%
$ 94,709 $ 0
Mar 14, 2026 $ 0.0000992
+3.48%
$ 99,165 $ 1
Mar 13, 2026 $ 0.0000982
-5.74%
$ 98,166 $ 0
Mar 12, 2026 $ 0.0000983
+2.91%
$ 98,281 $ 1
Mar 11, 2026 $ 0.000098
+1.65%
$ 97,993 $ 0
Nov 5, 2025 $ 0.00331
-15.29%
$ -- $ 5,147
Nov 2, 2025 $ 0.00187
-34.19%
$ -- $ 2,462
Nov 1, 2025 $ 0.00333
-5.01%
$ 3.33 million $ 1,524
Oct 31, 2025 $ 0.00351
+0.88%
$ -- $ 1,971
Oct 21, 2025 $ 0.00795
+3.71%
$ -- $ 3,246
Oct 20, 2025 $ 0.00793
+33.67%
$ 7.98 million $ 2,985
Oct 19, 2025 $ 0.00643
-24.68%
$ 6.4 million $ 2,269
Oct 18, 2025 $ 0.00854
+8.00%
$ 8.41 million $ 2,825
Oct 17, 2025 $ 0.00733
+5.74%
$ 7.97 million $ 2,172
Oct 16, 2025 $ 0.00669
+36.49%
$ 6.88 million $ 1,488
Download