PROPAGANDA Historical Data

PROPAGANDA
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $0.000039
+0.00%
$39,023 $0.001
Today, at 6 AM $0.000039
-0.02%
$39,023 $0.001
Yesterday, at 1 PM $0.0000393
+0.00%
$39,330 $0.1
Yesterday, at 3 AM $0.000039
+0.00%
$38,972 $0.1
Yesterday, at 2 AM $0.0000387
+0.58%
$38,740 $0.1
Sep 11, 2 PM $0.0000398
+0.00%
$39,811 $0.001
Sep 8, 11 PM $0.0000415
+0.00%
$41,495 $0
Sep 8, 10 PM $0.0000411
+0.00%
$41,073 $0
Sep 8, 9 PM $0.0000406
+0.00%
$40,647 $0
Sep 8, 7 PM $0.0000402
+0.00%
$40,225 $0.01
Sep 8, 5 PM $0.000041
+0.00%
$40,972 $0
Sep 7, 12 AM $0.0000411
+0.00%
$41,108 $0.0₉1
Sep 5, 9 PM $0.0000434
+0.00%
$43,355 $0
Sep 5, 1 PM $0.0000416
+0.00%
$41,562 $0.1
Sep 4, 4 PM $0.0000429
+9.97%
$42,881 $0.1
Sep 4, 3 PM $0.0000385
+0.00%
$38,491 $0
Sep 2, 12 PM $0.0000367
+0.00%
$36,666 $0.1
Sep 2, 7 AM $0.0000373
+0.00%
$37,331 $0.01
Sep 1, 7 AM $0.0000419
+0.00%
$41,901 $1
Sep 1, 5 AM $0.0000418
+0.00%
$41,804 $1
Sep 1, 3 AM $0.0000416
+0.00%
$41,551 $1
Aug 31, 11 PM $0.0000484
+0.00%
$48,387 $2
Aug 31, 8 PM $0.0000538
+0.00%
$53,821 $2
Aug 31, 6 PM $0.0000511
+0.00%
$51,132 $2
Aug 31, 2 PM $0.0000536
+4.06%
$53,599 $1
Aug 31, 9 AM $0.0000516
+0.00%
$51,650 $2
Aug 31, 8 AM $0.0000562
+0.00%
$56,222 $2
Aug 31, 7 AM $0.0000529
+0.00%
$52,883 $1
Aug 31, 5 AM $0.000058
-0.42%
$58,049 $2
Aug 31, 4 AM $0.00006
+23.38%
$60,005 $1
Aug 31, 3 AM $0.000048
+0.62%
$47,994 $1
Aug 31, 2 AM $0.0000417
+8.01%
$41,698 $0
Aug 31, 1 AM $0.000038
+0.00%
$38,022 $0
Aug 30, 9 PM $0.0000353
+0.00%
$35,307 $0
Aug 30, 8 PM $0.0000329
+10.61%
$32,923 $0.1
Aug 30, 11 AM $0.0000291
+0.00%
$29,113 $0
Aug 25, 4 PM $0.0000279
+0.00%
$27,907 $0.0001
Aug 23, 7 PM $0.0000311
+1.32%
$31,069 $0
Aug 22, 1 AM $0.0000307
+0.00%
$30,708 $0
Aug 21, 8 PM $0.0000297
+0.00%
$29,704 $0
Aug 21, 1 PM $0.0000291
+0.00%
$29,118 $0
Aug 21, 12 PM $0.0000286
+4.61%
$28,648 $0.1
Aug 20, 7 PM $0.0000216
+0.00%
$21,580 $0
Aug 19, 9 PM $0.0000234
+0.00%
$23,369 $1
Aug 19, 3 PM $0.0000217
+2.84%
$21,713 $1
Aug 19, 4 AM $0.0000224
+0.00%
$22,384 $0
Aug 18, 11 PM $0.0000227
+0.00%
$22,672 $0.0001
Aug 17, 8 AM $0.0000224
+0.00%
$22,385 $0
Aug 17, 5 AM $4.51
+1.63%
$4.51 billion $660,571
Aug 16, 10 PM $0.0000224
+0.00%
$22,432 $0.01
Download