VidioCoin Historical Data

VDO Page 16
Download
Date Close Price change Market cap Trading volume
Jan 2, 2016 $ 0.0000477
+0.00%
$ -- $ 434
Jan 1, 2016 $ 0.0000477
+0.00%
$ -- $ 434
Dec 31, 2015 $ 0.0000473
+0.00%
$ -- $ 430
Dec 30, 2015 $ 0.0000299
+0.00%
$ -- $ 427
Dec 29, 2015 $ 0.0000302
+0.00%
$ -- $ 432
Dec 28, 2015 $ 0.0000337
+0.00%
$ -- $ 422
Dec 27, 2015 $ 0.0000338
+0.00%
$ -- $ 422
Dec 26, 2015 $ 0.0000332
+0.00%
$ -- $ 415
Dec 25, 2015 $ 0.0000363
+0.00%
$ -- $ 454
Dec 24, 2015 $ 0.0000362
+0.00%
$ -- $ 453
Dec 23, 2015 $ 0.0000531
+0.00%
$ -- $ 442
Dec 22, 2015 $ 0.0000481
+0.00%
$ -- $ 437
Dec 21, 2015 $ 0.0000569
+0.00%
$ -- $ 438
Dec 20, 2015 $ 0.0000309
+0.00%
$ -- $ 442
Dec 19, 2015 $ 0.0000553
+0.00%
$ -- $ 461
Dec 18, 2015 $ 0.0000556
+0.00%
$ -- $ 463
Dec 17, 2015 $ 0.0000364
+0.00%
$ -- $ 456
Dec 16, 2015 $ 0.0000227
+0.00%
$ -- $ 454
Dec 15, 2015 $ 0.0000509
+0.00%
$ -- $ 463
Dec 14, 2015 $ 0.0000486
+0.00%
$ -- $ 442
Dec 13, 2015 $ 0.0000478
+0.00%
$ -- $ 435
Dec 12, 2015 $ 0.0000476
+0.00%
$ -- $ 432
Dec 11, 2015 $ 0.0000495
+0.00%
$ -- $ 450
Dec 10, 2015 $ 0.0000457
+0.00%
$ -- $ 415
Dec 9, 2015 $ 0.0000458
+0.00%
$ -- $ 416
Dec 8, 2015 $ 0.0000452
+0.00%
$ -- $ 411
Dec 7, 2015 $ 0.0000434
+0.00%
$ -- $ 394
Dec 6, 2015 $ 0.0000433
+0.00%
$ -- $ 393
Dec 5, 2015 $ 0.0000425
+0.00%
$ -- $ 387
Dec 4, 2015 $ 0.0000398
+0.00%
$ -- $ 362
Dec 3, 2015 $ 0.0000396
+0.00%
$ -- $ 360
Dec 2, 2015 $ 0.0000396
+0.00%
$ -- $ 360
Dec 1, 2015 $ 0.0000398
+0.00%
$ -- $ 362
Nov 30, 2015 $ 0.0000416
+0.00%
$ -- $ 378
Nov 29, 2015 $ 0.0000408
+0.00%
$ -- $ 371
Nov 28, 2015 $ 0.0000391
+0.00%
$ -- $ 356
Nov 27, 2015 $ 0.0000396
+0.00%
$ -- $ 360
Nov 26, 2015 $ 0.0000389
+0.00%
$ -- $ 354
Nov 25, 2015 $ 0.0000557
+0.00%
$ -- $ 328
Nov 24, 2015 $ 0.0000541
+0.00%
$ -- $ 318
Nov 23, 2015 $ 0.0000548
+0.00%
$ -- $ 322
Nov 22, 2015 $ 0.0000549
+0.00%
$ -- $ 323
Nov 21, 2015 $ 0.000052
+0.00%
$ -- $ 325
Nov 20, 2015 $ 0.0000514
+0.00%
$ -- $ 321
Nov 19, 2015 $ 0.0000552
+0.00%
$ -- $ 325
Nov 18, 2015 $ 0.0000605
+0.00%
$ -- $ 336
Nov 17, 2015 $ 0.0000534
+0.00%
$ -- $ 334
Nov 16, 2015 $ 0.000066
+0.00%
$ -- $ 330
Nov 15, 2015 $ 0.0000635
+0.00%
$ -- $ 317
Nov 14, 2015 $ 0.000073
+0.00%
$ -- $ 332