VidioCoin Historical Data

VDO
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
May 8, 2020 $ 0.0002
-0.05%
$ -- $ 1,121
May 7, 2020 $ 0.0002
-93.30%
$ -- $ 1,121
Feb 25, 2020 $ 0.0031
-0.23%
$ -- $ 0
Feb 24, 2020 $ 0.00311
-2.99%
$ -- $ 972
Feb 23, 2020 $ 0.0032
+3.02%
$ -- $ 824
Feb 22, 2020 $ 0.00311
-5.96%
$ -- $ 642
Feb 21, 2020 $ 0.00331
+6.51%
$ -- $ 1,019
Feb 20, 2020 $ 0.0031
-3.14%
$ -- $ 887
Feb 19, 2020 $ 0.00321
+0.05%
$ -- $ 1,150
Feb 18, 2020 $ 0.0032
+0.03%
$ -- $ 4
Feb 17, 2020 $ 0.0032
+3.30%
$ -- $ 3,009
Feb 16, 2020 $ 0.0031
-6.05%
$ -- $ 1,274
Feb 15, 2020 $ 0.0033
-3.01%
$ -- $ 1,116
Feb 14, 2020 $ 0.0034
+6.24%
$ -- $ 1,173
Feb 13, 2020 $ 0.0032
-6.03%
$ -- $ 1,047
Feb 12, 2020 $ 0.00341
+9.71%
$ -- $ 1,486
Feb 11, 2020 $ 0.00311
-8.78%
$ -- $ 1,292
Feb 10, 2020 $ 0.0034
-5.08%
$ -- $ 1,445
Feb 9, 2020 $ 0.00358
-0.55%
$ -- $ 1,208
Feb 8, 2020 $ 0.0036
-2.60%
$ -- $ 1,446
Feb 7, 2020 $ 0.00369
+2.40%
$ -- $ 1,356
Feb 6, 2020 $ 0.00361
+2.94%
$ -- $ 1,859
Feb 5, 2020 $ 0.00351
+3.02%
$ -- $ 1,518
Feb 4, 2020 $ 0.0034
+0.03%
$ -- $ 899
Feb 3, 2020 $ 0.0034
-12.38%
$ -- $ 1,458
Feb 2, 2020 $ 0.00387
-2.02%
$ -- $ 764
Feb 1, 2020 $ 0.00395
+7.77%
$ -- $ 1,732
Jan 31, 2020 $ 0.00367
+2.64%
$ -- $ 1,297
Jan 30, 2020 $ 0.00358
-2.89%
$ -- $ 910
Jan 29, 2020 $ 0.00368
+2.49%
$ -- $ 941
Jan 28, 2020 $ 0.0036
+0.18%
$ -- $ 1,792
Jan 27, 2020 $ 0.00359
+3.16%
$ -- $ 1,572
Jan 26, 2020 $ 0.00348
+5.72%
$ -- $ 1,267
Jan 25, 2020 $ 0.00329
+0.29%
$ -- $ 1,504
Jan 24, 2020 $ 0.00329
-3.04%
$ -- $ 885
Jan 23, 2020 $ 0.00339
-0.08%
$ -- $ 1,572
Jan 22, 2020 $ 0.00339
-2.86%
$ -- $ 1,472
Jan 21, 2020 $ 0.00349
+2.62%
$ -- $ 1,526
Jan 20, 2020 $ 0.0034
+5.85%
$ -- $ 1,418
Jan 19, 2020 $ 0.00321
-8.42%
$ -- $ 1,532
Jan 18, 2020 $ 0.0035
-5.29%
$ -- $ 1,533
Jan 17, 2020 $ 0.0037
-2.44%
$ -- $ 1,649
Jan 16, 2020 $ 0.00379
+0.55%
$ -- $ 2,014
Jan 15, 2020 $ 0.00377
+2.43%
$ -- $ 1,704
Jan 14, 2020 $ 0.00368
+2.02%
$ -- $ 1,289
Jan 13, 2020 $ 0.00361
-2.45%
$ -- $ 1,537
Jan 12, 2020 $ 0.0037
+2.82%
$ -- $ 1,485
Jan 11, 2020 $ 0.0036
+3.43%
$ -- $ 1,524
Jan 10, 2020 $ 0.00348
-1.04%
$ -- $ 1,735
Download