VidioCoin Historical Data

VDO
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
May 8, 2020 $0.0002
-0.05%
$-- $1,121
May 7, 2020 $0.0002
-93.30%
$-- $1,121
Feb 25, 2020 $0.0031
-0.23%
$-- $0
Feb 24, 2020 $0.00311
-2.99%
$-- $972
Feb 23, 2020 $0.0032
+3.02%
$-- $824
Feb 22, 2020 $0.00311
-5.96%
$-- $642
Feb 21, 2020 $0.00331
+6.51%
$-- $1,019
Feb 20, 2020 $0.0031
-3.14%
$-- $887
Feb 19, 2020 $0.00321
+0.05%
$-- $1,150
Feb 18, 2020 $0.0032
+0.03%
$-- $4
Feb 17, 2020 $0.0032
+3.30%
$-- $3,009
Feb 16, 2020 $0.0031
-6.05%
$-- $1,274
Feb 15, 2020 $0.0033
-3.01%
$-- $1,116
Feb 14, 2020 $0.0034
+6.24%
$-- $1,173
Feb 13, 2020 $0.0032
-6.03%
$-- $1,047
Feb 12, 2020 $0.00341
+9.71%
$-- $1,486
Feb 11, 2020 $0.00311
-8.78%
$-- $1,292
Feb 10, 2020 $0.0034
-5.08%
$-- $1,445
Feb 9, 2020 $0.00358
-0.55%
$-- $1,208
Feb 8, 2020 $0.0036
-2.60%
$-- $1,446
Feb 7, 2020 $0.00369
+2.40%
$-- $1,356
Feb 6, 2020 $0.00361
+2.94%
$-- $1,859
Feb 5, 2020 $0.00351
+3.02%
$-- $1,518
Feb 4, 2020 $0.0034
+0.03%
$-- $899
Feb 3, 2020 $0.0034
-12.38%
$-- $1,458
Feb 2, 2020 $0.00387
-2.02%
$-- $764
Feb 1, 2020 $0.00395
+7.77%
$-- $1,732
Jan 31, 2020 $0.00367
+2.64%
$-- $1,297
Jan 30, 2020 $0.00358
-2.89%
$-- $910
Jan 29, 2020 $0.00368
+2.49%
$-- $941
Jan 28, 2020 $0.0036
+0.18%
$-- $1,792
Jan 27, 2020 $0.00359
+3.16%
$-- $1,572
Jan 26, 2020 $0.00348
+5.72%
$-- $1,267
Jan 25, 2020 $0.00329
+0.29%
$-- $1,504
Jan 24, 2020 $0.00329
-3.04%
$-- $885
Jan 23, 2020 $0.00339
-0.08%
$-- $1,572
Jan 22, 2020 $0.00339
-2.86%
$-- $1,472
Jan 21, 2020 $0.00349
+2.62%
$-- $1,526
Jan 20, 2020 $0.0034
+5.85%
$-- $1,418
Jan 19, 2020 $0.00321
-8.42%
$-- $1,532
Jan 18, 2020 $0.0035
-5.29%
$-- $1,533
Jan 17, 2020 $0.0037
-2.44%
$-- $1,649
Jan 16, 2020 $0.00379
+0.55%
$-- $2,014
Jan 15, 2020 $0.00377
+2.43%
$-- $1,704
Jan 14, 2020 $0.00368
+2.02%
$-- $1,289
Jan 13, 2020 $0.00361
-2.45%
$-- $1,537
Jan 12, 2020 $0.0037
+2.82%
$-- $1,485
Jan 11, 2020 $0.0036
+3.43%
$-- $1,524
Jan 10, 2020 $0.00348
-1.04%
$-- $1,735
Download