Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VidioCoin Historical Data

VDO Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 9, 2020 $0.00352
-5.32%
$-- $1,619
Jan 8, 2020 $0.00372
+5.47%
$-- $1,320
Jan 7, 2020 $0.00352
+0.36%
$-- $1,480
Jan 6, 2020 $0.00351
-0.19%
$-- $1,742
Jan 5, 2020 $0.00352
+3.07%
$-- $1,150
Jan 4, 2020 $0.00341
-0.31%
$-- $1,063
Jan 3, 2020 $0.00342
+3.30%
$-- $2,038
Jan 2, 2020 $0.00332
-2.76%
$-- $1,565
Jan 1, 2020 $0.00341
+3.50%
$-- $1,843
Dec 31, 2019 $0.00329
+3.12%
$-- $1,577
Dec 30, 2019 $0.00319
-9.14%
$-- $1,582
Dec 29, 2019 $0.00352
-2.37%
$-- $1,884
Dec 28, 2019 $0.00366
+17.71%
$-- $1,966
Dec 27, 2019 $0.00311
-6.09%
$-- $1,715
Dec 26, 2019 $0.00331
+3.10%
$-- $1,994
Dec 25, 2019 $0.00321
-0.52%
$-- $2,003
Dec 24, 2019 $0.00323
-5.58%
$-- $1,207
Dec 23, 2019 $0.00342
-2.69%
$-- $1,581
Dec 22, 2019 $0.00351
-0.91%
$-- $2,019
Dec 21, 2019 $0.00355
+0.09%
$-- $1,842
Dec 20, 2019 $0.00354
+6.26%
$-- $1,598
Dec 19, 2019 $0.00334
+2.90%
$-- $1,708
Dec 18, 2019 $0.00324
+0.36%
$-- $1,729
Dec 17, 2019 $0.00324
-5.43%
$-- $1,774
Dec 16, 2019 $0.00342
+0.09%
$-- $2,286
Dec 15, 2019 $0.00342
+0.04%
$-- $2,186
Dec 14, 2019 $0.00342
+0.12%
$-- $1,893
Dec 13, 2019 $0.00341
+2.84%
$-- $2,113
Dec 12, 2019 $0.00332
-2.99%
$-- $1,948
Dec 11, 2019 $0.00341
-3.26%
$-- $1,713
Dec 10, 2019 $0.00353
-2.42%
$-- $2,360
Dec 9, 2019 $0.00362
+5.53%
$-- $1,924
Dec 8, 2019 $0.00343
-5.59%
$-- $2,511
Dec 7, 2019 $0.00363
-0.09%
$-- $2,731
Dec 6, 2019 $0.00363
-0.62%
$-- $2,639
Dec 5, 2019 $0.00367
-5.07%
$-- $2,913
Dec 4, 2019 $0.00389
+6.71%
$-- $1,828
Dec 3, 2019 $0.00365
+6.36%
$-- $2,232
Dec 2, 2019 $0.00343
-2.51%
$-- $2,279
Dec 1, 2019 $0.00352
-2.80%
$-- $2,200
Nov 30, 2019 $0.00362
-2.80%
$-- $2,590
Nov 29, 2019 $0.00373
+5.71%
$-- $2,834
Nov 28, 2019 $0.00352
-5.65%
$-- $2,287
Nov 27, 2019 $0.00374
+6.29%
$-- $3,594
Nov 26, 2019 $0.00352
-3.44%
$-- $1,801
Nov 25, 2019 $0.00364
+5.84%
$-- $2,744
Nov 24, 2019 $0.00344
+0.12%
$-- $3,029
Nov 23, 2019 $0.00343
-0.91%
$-- $1,776
Nov 22, 2019 $0.00345
-3.05%
$-- $2,788
Nov 21, 2019 $0.00356
-1.62%
$-- $2,712