VidioCoin Historical Data

VDO Page 2
Download
Date Close Price change Market cap Trading volume
Jan 9, 2020 $ 0.00352
-5.32%
$ -- $ 1,619
Jan 8, 2020 $ 0.00372
+5.47%
$ -- $ 1,320
Jan 7, 2020 $ 0.00352
+0.36%
$ -- $ 1,480
Jan 6, 2020 $ 0.00351
-0.19%
$ -- $ 1,742
Jan 5, 2020 $ 0.00352
+3.07%
$ -- $ 1,150
Jan 4, 2020 $ 0.00341
-0.31%
$ -- $ 1,063
Jan 3, 2020 $ 0.00342
+3.30%
$ -- $ 2,038
Jan 2, 2020 $ 0.00332
-2.76%
$ -- $ 1,565
Jan 1, 2020 $ 0.00341
+3.50%
$ -- $ 1,843
Dec 31, 2019 $ 0.00329
+3.12%
$ -- $ 1,577
Dec 30, 2019 $ 0.00319
-9.14%
$ -- $ 1,582
Dec 29, 2019 $ 0.00352
-2.37%
$ -- $ 1,884
Dec 28, 2019 $ 0.00366
+17.71%
$ -- $ 1,966
Dec 27, 2019 $ 0.00311
-6.09%
$ -- $ 1,715
Dec 26, 2019 $ 0.00331
+3.10%
$ -- $ 1,994
Dec 25, 2019 $ 0.00321
-0.52%
$ -- $ 2,003
Dec 24, 2019 $ 0.00323
-5.58%
$ -- $ 1,207
Dec 23, 2019 $ 0.00342
-2.69%
$ -- $ 1,581
Dec 22, 2019 $ 0.00351
-0.91%
$ -- $ 2,019
Dec 21, 2019 $ 0.00355
+0.09%
$ -- $ 1,842
Dec 20, 2019 $ 0.00354
+6.26%
$ -- $ 1,598
Dec 19, 2019 $ 0.00334
+2.90%
$ -- $ 1,708
Dec 18, 2019 $ 0.00324
+0.36%
$ -- $ 1,729
Dec 17, 2019 $ 0.00324
-5.43%
$ -- $ 1,774
Dec 16, 2019 $ 0.00342
+0.09%
$ -- $ 2,286
Dec 15, 2019 $ 0.00342
+0.04%
$ -- $ 2,186
Dec 14, 2019 $ 0.00342
+0.12%
$ -- $ 1,893
Dec 13, 2019 $ 0.00341
+2.84%
$ -- $ 2,113
Dec 12, 2019 $ 0.00332
-2.99%
$ -- $ 1,948
Dec 11, 2019 $ 0.00341
-3.26%
$ -- $ 1,713
Dec 10, 2019 $ 0.00353
-2.42%
$ -- $ 2,360
Dec 9, 2019 $ 0.00362
+5.53%
$ -- $ 1,924
Dec 8, 2019 $ 0.00343
-5.59%
$ -- $ 2,511
Dec 7, 2019 $ 0.00363
-0.09%
$ -- $ 2,731
Dec 6, 2019 $ 0.00363
-0.62%
$ -- $ 2,639
Dec 5, 2019 $ 0.00367
-5.07%
$ -- $ 2,913
Dec 4, 2019 $ 0.00389
+6.71%
$ -- $ 1,828
Dec 3, 2019 $ 0.00365
+6.36%
$ -- $ 2,232
Dec 2, 2019 $ 0.00343
-2.51%
$ -- $ 2,279
Dec 1, 2019 $ 0.00352
-2.80%
$ -- $ 2,200
Nov 30, 2019 $ 0.00362
-2.80%
$ -- $ 2,590
Nov 29, 2019 $ 0.00373
+5.71%
$ -- $ 2,834
Nov 28, 2019 $ 0.00352
-5.65%
$ -- $ 2,287
Nov 27, 2019 $ 0.00374
+6.29%
$ -- $ 3,594
Nov 26, 2019 $ 0.00352
-3.44%
$ -- $ 1,801
Nov 25, 2019 $ 0.00364
+5.84%
$ -- $ 2,744
Nov 24, 2019 $ 0.00344
+0.12%
$ -- $ 3,029
Nov 23, 2019 $ 0.00343
-0.91%
$ -- $ 1,776
Nov 22, 2019 $ 0.00345
-3.05%
$ -- $ 2,788
Nov 21, 2019 $ 0.00356
-1.62%
$ -- $ 2,712