Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VidioCoin Historical Data

VDO Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 9, 2020 $0.00352
-5.32%
$-- $1,619
Jan 8, 2020 $0.00372
+5.47%
$-- $1,320
Jan 7, 2020 $0.00352
+0.36%
$-- $1,480
Jan 6, 2020 $0.00351
-0.19%
$-- $1,742
Jan 5, 2020 $0.00352
+3.07%
$-- $1,150
Jan 4, 2020 $0.00341
-0.31%
$-- $1,063
Jan 3, 2020 $0.00342
+3.30%
$-- $2,038
Jan 2, 2020 $0.00332
-2.76%
$-- $1,565
Jan 1, 2020 $0.00341
+3.50%
$-- $1,843
Dec 31, 2019 $0.00329
+3.12%
$-- $1,577
Dec 30, 2019 $0.00319
-9.14%
$-- $1,582
Dec 29, 2019 $0.00352
-2.37%
$-- $1,884
Dec 28, 2019 $0.00366
+17.71%
$-- $1,966
Dec 27, 2019 $0.00311
-6.09%
$-- $1,715
Dec 26, 2019 $0.00331
+3.10%
$-- $1,994
Dec 25, 2019 $0.00321
-0.52%
$-- $2,003
Dec 24, 2019 $0.00323
-5.58%
$-- $1,207
Dec 23, 2019 $0.00342
-2.69%
$-- $1,581
Dec 22, 2019 $0.00351
-0.91%
$-- $2,019
Dec 21, 2019 $0.00355
+0.09%
$-- $1,842
Dec 20, 2019 $0.00354
+6.26%
$-- $1,598
Dec 19, 2019 $0.00334
+2.90%
$-- $1,708
Dec 18, 2019 $0.00324
+0.36%
$-- $1,729
Dec 17, 2019 $0.00324
-5.43%
$-- $1,774
Dec 16, 2019 $0.00342
+0.09%
$-- $2,286
Dec 15, 2019 $0.00342
+0.04%
$-- $2,186
Dec 14, 2019 $0.00342
+0.12%
$-- $1,893
Dec 13, 2019 $0.00341
+2.84%
$-- $2,113
Dec 12, 2019 $0.00332
-2.99%
$-- $1,948
Dec 11, 2019 $0.00341
-3.26%
$-- $1,713
Dec 10, 2019 $0.00353
-2.42%
$-- $2,360
Dec 9, 2019 $0.00362
+5.53%
$-- $1,924
Dec 8, 2019 $0.00343
-5.59%
$-- $2,511
Dec 7, 2019 $0.00363
-0.09%
$-- $2,731
Dec 6, 2019 $0.00363
-0.62%
$-- $2,639
Dec 5, 2019 $0.00367
-5.07%
$-- $2,913
Dec 4, 2019 $0.00389
+6.71%
$-- $1,828
Dec 3, 2019 $0.00365
+6.36%
$-- $2,232
Dec 2, 2019 $0.00343
-2.51%
$-- $2,279
Dec 1, 2019 $0.00352
-2.80%
$-- $2,200
Nov 30, 2019 $0.00362
-2.80%
$-- $2,590
Nov 29, 2019 $0.00373
+5.71%
$-- $2,834
Nov 28, 2019 $0.00352
-5.65%
$-- $2,287
Nov 27, 2019 $0.00374
+6.29%
$-- $3,594
Nov 26, 2019 $0.00352
-3.44%
$-- $1,801
Nov 25, 2019 $0.00364
+5.84%
$-- $2,744
Nov 24, 2019 $0.00344
+0.12%
$-- $3,029
Nov 23, 2019 $0.00343
-0.91%
$-- $1,776
Nov 22, 2019 $0.00345
-3.05%
$-- $2,788
Nov 21, 2019 $0.00356
-1.62%
$-- $2,712