VidioCoin Historical Data

VDO Page 3
Download
Date Close Price change Market cap Trading volume
Nov 20, 2019 $ 0.00362
-0.56%
$ -- $ 2,782
Nov 19, 2019 $ 0.00364
-0.01%
$ -- $ 2,647
Nov 18, 2019 $ 0.00364
-2.15%
$ -- $ 2,987
Nov 17, 2019 $ 0.00372
+3.17%
$ -- $ 1,825
Nov 16, 2019 $ 0.00361
-0.18%
$ -- $ 2,501
Nov 15, 2019 $ 0.00362
+2.89%
$ -- $ 3,037
Nov 14, 2019 $ 0.00351
-2.83%
$ -- $ 2,324
Nov 13, 2019 $ 0.00362
+2.46%
$ -- $ 2,908
Nov 12, 2019 $ 0.00353
-4.77%
$ -- $ 2,169
Nov 11, 2019 $ 0.00371
+2.64%
$ -- $ 1,947
Nov 10, 2019 $ 0.00362
-0.14%
$ -- $ 3,241
Nov 9, 2019 $ 0.00362
+0.00%
$ -- $ 2,994
Nov 8, 2019 $ 0.00362
+0.26%
$ -- $ 2,174
Nov 7, 2019 $ 0.00361
+2.40%
$ -- $ 3,150
Nov 6, 2019 $ 0.00353
-2.63%
$ -- $ 2,089
Nov 5, 2019 $ 0.00362
-0.05%
$ -- $ 2,291
Nov 4, 2019 $ 0.00362
+3.22%
$ -- $ 1,930
Nov 3, 2019 $ 0.00351
-5.63%
$ -- $ 2,892
Nov 2, 2019 $ 0.00372
+6.13%
$ -- $ 3,103
Nov 1, 2019 $ 0.0035
-5.32%
$ -- $ 2,520
Oct 31, 2019 $ 0.0037
+2.79%
$ -- $ 2,548
Oct 30, 2019 $ 0.0036
+20.22%
$ -- $ 1,631
Oct 29, 2019 $ 0.00299
-18.98%
$ -- $ 2,801
Oct 28, 2019 $ 0.00369
-2.80%
$ -- $ 2,664
Oct 27, 2019 $ 0.0038
+2.73%
$ -- $ 2,536
Oct 26, 2019 $ 0.00368
+4.90%
$ -- $ 1,927
Oct 25, 2019 $ 0.00351
-3.87%
$ -- $ 1,891
Oct 24, 2019 $ 0.00365
+0.26%
$ -- $ 2,542
Oct 23, 2019 $ 0.00364
-3.16%
$ -- $ 2,645
Oct 22, 2019 $ 0.00376
+1.21%
$ -- $ 2,325
Oct 21, 2019 $ 0.00371
-0.21%
$ -- $ 1,911
Oct 20, 2019 $ 0.00372
-3.48%
$ -- $ 2,417
Oct 19, 2019 $ 0.00385
+0.06%
$ -- $ 2,902
Oct 18, 2019 $ 0.00385
-1.94%
$ -- $ 1,905
Oct 17, 2019 $ 0.00393
+4.53%
$ -- $ 3,080
Oct 16, 2019 $ 0.00376
+1.41%
$ -- $ 1,172
Oct 15, 2019 $ 0.0037
+0.99%
$ -- $ 3,591
Oct 14, 2019 $ 0.00367
-1.33%
$ -- $ 2,494
Oct 13, 2019 $ 0.00372
+0.04%
$ -- $ 2,341
Oct 12, 2019 $ 0.00371
+0.08%
$ -- $ 4,057
Oct 11, 2019 $ 0.00372
-4.65%
$ -- $ 7,491
Oct 10, 2019 $ 0.0039
-3.18%
$ -- $ 8,341
Oct 9, 2019 $ 0.00402
+2.33%
$ -- $ 8,035
Oct 8, 2019 $ 0.00391
-3.31%
$ -- $ 8,106
Oct 7, 2019 $ 0.00405
+0.67%
$ -- $ 5,731
Oct 6, 2019 $ 0.00403
+0.17%
$ -- $ 8,307
Oct 5, 2019 $ 0.00403
-0.02%
$ -- $ 6,120
Oct 4, 2019 $ 0.00404
-2.81%
$ -- $ 8,232
Oct 3, 2019 $ 0.00416
+0.09%
$ -- $ 8,367
Oct 2, 2019 $ 0.00415
-4.75%
$ -- $ 8,367