Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VidioCoin Historical Data

VDO Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 20, 2019 $0.00362
-0.56%
$-- $2,782
Nov 19, 2019 $0.00364
-0.01%
$-- $2,647
Nov 18, 2019 $0.00364
-2.15%
$-- $2,987
Nov 17, 2019 $0.00372
+3.17%
$-- $1,825
Nov 16, 2019 $0.00361
-0.18%
$-- $2,501
Nov 15, 2019 $0.00362
+2.89%
$-- $3,037
Nov 14, 2019 $0.00351
-2.83%
$-- $2,324
Nov 13, 2019 $0.00362
+2.46%
$-- $2,908
Nov 12, 2019 $0.00353
-4.77%
$-- $2,169
Nov 11, 2019 $0.00371
+2.64%
$-- $1,947
Nov 10, 2019 $0.00362
-0.14%
$-- $3,241
Nov 9, 2019 $0.00362
+0.00%
$-- $2,994
Nov 8, 2019 $0.00362
+0.26%
$-- $2,174
Nov 7, 2019 $0.00361
+2.40%
$-- $3,150
Nov 6, 2019 $0.00353
-2.63%
$-- $2,089
Nov 5, 2019 $0.00362
-0.05%
$-- $2,291
Nov 4, 2019 $0.00362
+3.22%
$-- $1,930
Nov 3, 2019 $0.00351
-5.63%
$-- $2,892
Nov 2, 2019 $0.00372
+6.13%
$-- $3,103
Nov 1, 2019 $0.0035
-5.32%
$-- $2,520
Oct 31, 2019 $0.0037
+2.79%
$-- $2,548
Oct 30, 2019 $0.0036
+20.22%
$-- $1,631
Oct 29, 2019 $0.00299
-18.98%
$-- $2,801
Oct 28, 2019 $0.00369
-2.80%
$-- $2,664
Oct 27, 2019 $0.0038
+2.73%
$-- $2,536
Oct 26, 2019 $0.00368
+4.90%
$-- $1,927
Oct 25, 2019 $0.00351
-3.87%
$-- $1,891
Oct 24, 2019 $0.00365
+0.26%
$-- $2,542
Oct 23, 2019 $0.00364
-3.16%
$-- $2,645
Oct 22, 2019 $0.00376
+1.21%
$-- $2,325
Oct 21, 2019 $0.00371
-0.21%
$-- $1,911
Oct 20, 2019 $0.00372
-3.48%
$-- $2,417
Oct 19, 2019 $0.00385
+0.06%
$-- $2,902
Oct 18, 2019 $0.00385
-1.94%
$-- $1,905
Oct 17, 2019 $0.00393
+4.53%
$-- $3,080
Oct 16, 2019 $0.00376
+1.41%
$-- $1,172
Oct 15, 2019 $0.0037
+0.99%
$-- $3,591
Oct 14, 2019 $0.00367
-1.33%
$-- $2,494
Oct 13, 2019 $0.00372
+0.04%
$-- $2,341
Oct 12, 2019 $0.00371
+0.08%
$-- $4,057
Oct 11, 2019 $0.00372
-4.65%
$-- $7,491
Oct 10, 2019 $0.0039
-3.18%
$-- $8,341
Oct 9, 2019 $0.00402
+2.33%
$-- $8,035
Oct 8, 2019 $0.00391
-3.31%
$-- $8,106
Oct 7, 2019 $0.00405
+0.67%
$-- $5,731
Oct 6, 2019 $0.00403
+0.17%
$-- $8,307
Oct 5, 2019 $0.00403
-0.02%
$-- $6,120
Oct 4, 2019 $0.00404
-2.81%
$-- $8,232
Oct 3, 2019 $0.00416
+0.09%
$-- $8,367
Oct 2, 2019 $0.00415
-4.75%
$-- $8,367