VidioCoin Historical Data

VDO Page 8
Download
Date Close Price change Market cap Trading volume
Feb 5, 2017 $ 0.0000711
+0.00%
$ -- $ 1,016
Feb 4, 2017 $ 0.0000722
+0.00%
$ -- $ 1,032
Feb 3, 2017 $ 0.0000709
+0.00%
$ -- $ 1,013
Feb 2, 2017 $ 0.0000703
+0.00%
$ -- $ 1,004
Feb 1, 2017 $ 0.0000688
+0.00%
$ -- $ 982
Jan 31, 2017 $ 0.0000676
+0.00%
$ -- $ 965
Jan 30, 2017 $ 0.0000645
+0.00%
$ -- $ 921
Jan 29, 2017 $ 0.000064
+0.00%
$ -- $ 915
Jan 28, 2017 $ 0.0000643
+0.00%
$ -- $ 919
Jan 27, 2017 $ 0.0000643
+0.00%
$ -- $ 918
Jan 26, 2017 $ 0.0000641
+0.00%
$ -- $ 916
Jan 25, 2017 $ 0.0000626
+0.00%
$ -- $ 894
Jan 24, 2017 $ 0.0000626
+0.00%
$ -- $ 894
Jan 23, 2017 $ 0.0000645
+0.00%
$ -- $ 921
Jan 22, 2017 $ 0.0000643
+0.00%
$ -- $ 919
Jan 21, 2017 $ 0.0000644
+0.00%
$ -- $ 920
Jan 20, 2017 $ 0.0000625
+0.00%
$ -- $ 893
Jan 19, 2017 $ 0.0000627
+0.00%
$ -- $ 895
Jan 18, 2017 $ 0.000061
+0.00%
$ -- $ 872
Jan 17, 2017 $ 0.000063
+0.00%
$ -- $ 900
Jan 16, 2017 $ 0.0000579
+0.00%
$ -- $ 827
Jan 15, 2017 $ 0.0000575
+0.00%
$ -- $ 821
Jan 14, 2017 $ 0.0000574
+0.00%
$ -- $ 820
Jan 13, 2017 $ 0.0000577
+0.00%
$ -- $ 825
Jan 12, 2017 $ 0.0000567
+0.00%
$ -- $ 810
Jan 11, 2017 $ 0.000055
+0.00%
$ -- $ 785
Jan 10, 2017 $ 0.0000633
+0.00%
$ -- $ 904
Jan 9, 2017 $ 0.000063
+0.00%
$ -- $ 900
Jan 8, 2017 $ 0.0000631
+0.00%
$ -- $ 901
Jan 7, 2017 $ 0.0000622
+0.00%
$ -- $ 889
Jan 6, 2017 $ 0.000062
+0.00%
$ -- $ 886
Jan 5, 2017 $ 0.0000692
+0.00%
$ -- $ 989
Jan 4, 2017 $ 0.0000795
+0.00%
$ -- $ 1,135
Jan 3, 2017 $ 0.0000723
+0.00%
$ -- $ 1,033
Jan 2, 2017 $ 0.0000712
+0.00%
$ -- $ 1,017
Jan 1, 2017 $ 0.0000697
+0.00%
$ -- $ 995
Dec 31, 2016 $ 0.0000674
+0.00%
$ -- $ 963
Dec 30, 2016 $ 0.0000671
+0.00%
$ -- $ 959
Dec 29, 2016 $ 0.000068
+0.00%
$ -- $ 971
Dec 28, 2016 $ 0.000068
+0.00%
$ -- $ 972
Dec 27, 2016 $ 0.0000648
+0.00%
$ -- $ 926
Dec 26, 2016 $ 0.0000629
+0.00%
$ -- $ 898
Dec 25, 2016 $ 0.0000624
+0.00%
$ -- $ 891
Dec 24, 2016 $ 0.0000624
+0.00%
$ -- $ 891
Dec 23, 2016 $ 0.0000642
+0.00%
$ -- $ 917
Dec 22, 2016 $ 0.0000602
+0.00%
$ -- $ 860
Dec 21, 2016 $ 0.000058
+0.00%
$ -- $ 829
Dec 20, 2016 $ 0.0000559
+0.00%
$ -- $ 799
Dec 19, 2016 $ 0.0000553
+0.00%
$ -- $ 790
Dec 18, 2016 $ 0.0000552
+0.00%
$ -- $ 789