战神 Historical Data

战神
Download
Date Close Price change Market cap Trading volume
Today $0.000346
+0.00%
$-- $159
Yesterday $0.000383
-0.01%
$-- $10
Sep 9, 2026 $0.000379
-0.63%
$-- $9
Sep 8, 2026 $0.000377
-0.25%
$-- $1
Sep 7, 2026 $0.000375
-0.29%
$-- $5
Sep 6, 2026 $0.000372
-0.11%
$-- $1
Sep 5, 2026 $0.000369
-0.70%
$-- $11
Sep 4, 2026 $0.000367
+0.45%
$-- $124
Sep 3, 2026 $0.000394
+0.91%
$-- $134
Sep 2, 2026 $0.00039
-23.16%
$-- $495
Sep 1, 2026 $0.000508
-15.94%
$-- $297
Aug 31, 2026 $0.000617
-0.43%
$-- $214
Aug 30, 2026 $0.000613
-0.14%
$-- $42
Aug 29, 2026 $0.000608
-2.14%
$-- $43
Aug 28, 2026 $0.000615
-4.07%
$-- $73
Aug 27, 2026 $0.000641
-5.24%
$-- $226
Aug 26, 2026 $0.000707
-0.21%
$-- $7
Aug 25, 2026 $0.000702
-0.74%
$-- $30
Aug 24, 2026 $0.0007
-4.90%
$-- $157
Aug 23, 2026 $0.000736
-0.51%
$-- $192
Aug 22, 2026 $0.000732
+5.40%
$-- $470
Aug 21, 2026 $0.000683
+0.51%
$-- $82
Aug 20, 2026 $0.00068
-30.03%
$-- $1,584
Aug 19, 2026 $0.000973
-7.73%
$-- $246
Aug 18, 2026 $0.00105
-2.37%
$-- $298
Aug 17, 2026 $0.00108
+0.86%
$-- $544
Aug 16, 2026 $0.00106
-37.51%
$-- $1,624
Aug 15, 2026 $0.0017
+15.21%
$-- $5,755
Aug 14, 2026 $0.00143
+59.82%
$-- $4,065
Aug 13, 2026 $0.000898
+14.60%
$-- $3,060
Aug 12, 2026 $0.000804
+43.09%
$-- $10,889
Download