Pro Historical Data

Pro Page 2
Download
Date Close Price change Market cap Trading volume
1:01 AM $ 0.229
+1.38%
$ -- $ 18.46 million
1:00 AM $ 0.225
+0.00%
$ -- $ 18.46 million
12:59 AM $ 0.223
+0.00%
$ -- $ 18.46 million
12:58 AM $ 0.22
+0.88%
$ -- $ 18.46 million
12:57 AM $ 0.217
+0.00%
$ -- $ 18.46 million
12:56 AM $ 0.216
+0.13%
$ -- $ 18.46 million
12:55 AM $ 0.213
+0.21%
$ -- $ 18.46 million
12:53 AM $ 0.212
+0.00%
$ -- $ 18.46 million
12:52 AM $ 0.211
+0.00%
$ -- $ 18.46 million
12:51 AM $ 0.207
+0.01%
$ -- $ 18.46 million
12:50 AM $ 0.204
+0.76%
$ -- $ 18.46 million
12:49 AM $ 0.203
+0.81%
$ -- $ 18.46 million
12:48 AM $ 0.2
+1.55%
$ -- $ 18.46 million
12:47 AM $ 0.197
+0.00%
$ -- $ 18.46 million
12:46 AM $ 0.193
+1.31%
$ -- $ 18.46 million
12:45 AM $ 0.191
+0.00%
$ -- $ 18.46 million
12:44 AM $ 0.189
-0.28%
$ -- $ 18.46 million
12:42 AM $ 0.188
+1.92%
$ -- $ 18.46 million
12:41 AM $ 0.184
+0.54%
$ -- $ 18.46 million
12:40 AM $ 0.184
+1.10%
$ -- $ 18.46 million
12:39 AM $ 0.181
+1.97%
$ -- $ 18.45 million
12:38 AM $ 0.176
+1.01%
$ -- $ 18.45 million
12:37 AM $ 0.174
+0.56%
$ -- $ 18.45 million
12:36 AM $ 0.173
+0.00%
$ -- $ 18.45 million
12:35 AM $ 0.171
+0.00%
$ -- $ 18.45 million
12:34 AM $ 0.17
+0.00%
$ -- $ 18.45 million
12:33 AM $ 0.166
-1.34%
$ -- $ 18.45 million
12:32 AM $ 0.166
-0.25%
$ -- $ 18.45 million
12:31 AM $ 0.162
+0.00%
$ -- $ 18.45 million
12:30 AM $ 0.162
+0.45%
$ -- $ 18.45 million
12:29 AM $ 0.162
+1.46%
$ -- $ 18.45 million
12:28 AM $ 0.16
+1.22%
$ -- $ 18.45 million
12:27 AM $ 0.159
+0.88%
$ -- $ 18.45 million
12:26 AM $ 0.158
+2.26%
$ -- $ 18.45 million
12:25 AM $ 0.154
+0.00%
$ -- $ 18.45 million
12:24 AM $ 0.151
+0.76%
$ -- $ 18.45 million
12:23 AM $ 0.15
+0.15%
$ -- $ 18.45 million
12:22 AM $ 0.149
+0.00%
$ -- $ 18.45 million
12:21 AM $ 0.148
+0.01%
$ -- $ 18.45 million
12:20 AM $ 0.146
+0.00%
$ -- $ 18.45 million
12:19 AM $ 0.143
+0.08%
$ -- $ 18.45 million
12:18 AM $ 0.142
+2.00%
$ -- $ 18.45 million
12:17 AM $ 0.139
+0.02%
$ -- $ 18.45 million
12:16 AM $ 0.137
-0.38%
$ -- $ 18.45 million
12:15 AM $ 0.137
+1.29%
$ -- $ 18.45 million
12:14 AM $ 0.135
+2.20%
$ -- $ 18.45 million
12:13 AM $ 0.132
+0.99%
$ -- $ 18.45 million
12:12 AM $ 0.13
+0.00%
$ -- $ 18.45 million
12:11 AM $ 0.13
+2.31%
$ -- $ 18.45 million
12:10 AM $ 0.127
+0.00%
$ -- $ 18.45 million