Virtue Poker Historical Data

VPP
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 AM $0.000128
+0.00%
$68,712 $18
Yesterday, at 8 AM $0.000128
+0.00%
$68,712 $18
Aug 25, 5 AM $0.0000908
+0.00%
$48,613 $79
Aug 23, 2 PM $0.0000733
+0.00%
$39,231 $0
Aug 22, 2 AM $0.0000743
+0.00%
$39,745 $1
Aug 21, 8 AM $0.0000722
+0.00%
$38,636 $1
Aug 21, 5 AM $0.0000703
+0.00%
$37,621 $0
Aug 20, 6 PM $0.0000693
+0.00%
$37,111 $1
Aug 20, 9 AM $0.00007
+0.00%
$37,469 $0
Aug 8, 1 AM $0.000109
+0.00%
$58,445 $40
Aug 2, 9 PM $0.000142
+0.00%
$75,833 $52
Aug 2, 7 PM $0.0000651
+0.00%
$34,814 $0
Jul 28, 2 PM $0.000156
+0.00%
$83,536 $4
Jul 27, 11 PM $0.000156
+0.00%
$83,745 $17
Jul 27, 12 PM $0.000159
+0.00%
$85,220 $17
Jul 25, 12 AM $0.000139
+0.00%
$74,224 $7
Jul 24, 2 PM $0
--%
$-- $0
Jul 24, 5 AM $0.00014
+0.00%
$74,955 $5
Jul 21, 9 AM $0.0000641
+0.00%
$34,315 $0.1
Jul 20, 6 PM $0.0000638
+0.00%
$34,142 $0.1
Jul 19, 4 AM $0
--%
$-- $0
Jul 17, 9 PM $0.0000641
+0.00%
$34,283 $0
Jul 17, 3 PM $0.0000636
+0.00%
$34,013 $0
Jul 17, 9 AM $0.000064
+0.00%
$34,269 $61
Jul 17, 6 AM $0.0000644
+0.00%
$34,478 $8
Jul 16, 2 PM $0.0000649
+0.00%
$34,722 $8
Jul 14, 11 PM $0.000109
+0.00%
$58,074 $1
Jul 14, 2 PM $0.000107
+0.00%
$57,395 $1
Jul 14, 1 PM $0.000107
+0.00%
$57,487 $0
Jul 13, 6 PM $0.000105
+0.00%
$56,364 $7
Jul 13, 3 AM $0.000105
+0.00%
$56,427 $7
Jul 12, 9 PM $0.000108
+0.00%
$57,784 $0
Jul 12, 1 PM $0.000138
+0.00%
$73,690 $0
Jul 12, 1 AM $0.000114
+0.00%
$61,128 $0
Jul 11, 2 PM $0.000116
+0.00%
$61,895 $0
Jul 10, 5 AM $0.000115
+0.00%
$61,354 $0
Jul 9, 11 AM $0.000125
+0.00%
$66,803 $6
Jul 9, 6 AM $0.000119
+0.00%
$63,872 $0
Jul 8, 8 AM $0.000113
+0.00%
$60,621 $0
Jul 8, 2 AM $0.000114
+0.00%
$61,208 $0
Jul 7, 5 PM $0.000116
+0.00%
$-- $0
Jul 7, 4 AM $0.000115
+0.00%
$61,751 $1
Jul 6, 9 PM $0.000117
+0.00%
$62,535 $1
Jul 6, 7 PM $0.000116
+0.00%
$62,088 $1
Jul 6, 12 PM $0.000115
+0.00%
$61,419 $1
Jun 29, 7 PM $0.000113
+0.00%
$60,637 $0
Jun 23, 8 AM $0.000119
+0.00%
$63,813 $1
Jun 10, 1 AM $0.00011
+6.48%
$59,065 $7
Jun 5, 10 PM $0.000118
+0.00%
$63,004 $3
Jun 5, 6 PM $0.000116
+0.00%
$62,060 $3
Download