Virtue Poker Historical Data

VPP
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 PM $ 0.000127
+0.00%
$ 68,115 $ 39
Apr 7, 11 PM $ 0.000167
+0.00%
$ 89,588 $ 2
Apr 3, 3 AM $ 0.000159
+0.00%
$ 85,105 $ 17
Apr 2, 8 PM $ 0.000163
+0.00%
$ 86,990 $ 21
Apr 2, 10 AM $ 0.000189
+0.00%
$ 101,371 $ 2
Mar 24, 12 AM $ 0.000204
+0.00%
$ 108,917 $ 1
Mar 23, 11 PM $ 0.000204
+0.00%
$ 108,905 $ 1
Mar 22, 3 PM $ 0.000202
+10.71%
$ 107,936 $ 7
Mar 1, 1 PM $ 0.00015
+0.00%
$ 80,486 $ 5
Feb 28, 9 PM $ 0.000149
+0.00%
$ 79,789 $ 2
Feb 17, 8 AM $ 0.000176
+0.00%
$ 94,005 $ 0
Feb 6, 1 AM $ 0.000145
+0.00%
$ 77,426 $ 21
Jan 27, 8 PM $ 0.000256
+0.00%
$ 137,199 $ 108
Jan 25, 3 AM $ 0.000242
+0.00%
$ 129,450 $ 70
Jan 25, 2 AM $ 0.000242
+0.00%
$ 129,414 $ 66
Jan 17, 5 PM $ 0.000273
+0.02%
$ 145,966 $ 37
Jan 17, 7 AM $ 0.000232
+0.00%
$ 124,070 $ 4
Jan 17, 6 AM $ 0.000231
+0.00%
$ 123,754 $ 1
Jan 15, 2 AM $ 0.000265
+0.00%
$ -- $ 3
Jan 9, 6 PM $ 0.000298
+0.00%
$ 159,646 $ 13
Jan 6, 10 AM $ 0.000335
+0.00%
$ 179,035 $ 8
Jan 2, 2 PM $ 0.00038
-3.23%
$ 203,327 $ 1
Jan 1, 9 PM $ 0.000395
-0.70%
$ 211,349 $ 124
Jan 1, 2 AM $ 0.000333
+0.00%
$ 178,136 $ 73
Download