Virtue Poker Historical Data

VPP
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.000127
-23.97%
$ -- $ 40
Mar 30 $ 0.000159
-16.05%
$ -- $ 38
Mar 23 $ 0.000204
+0.01%
$ -- $ 2
Mar 16 $ 0.000202
+10.71%
$ -- $ 7
Feb 23 $ 0.00015
+0.87%
$ -- $ 7
Feb 16 $ 0.000176
+0.00%
$ -- $ 0
Feb 2 $ 0.000145
+0.00%
$ -- $ 21
Jan 26 $ 0.000256
+0.00%
$ -- $ 108
Jan 12 $ 0.000273
+2.81%
$ -- $ 40
Jan 5 $ 0.000298
-10.83%
$ -- $ 21
Dec 29 $ 0.00038
+14.14%
$ -- $ 125
Aug 18 $ 0.00129
-0.17%
$ -- $ 0.01
Aug 4 $ 0.00128
-4.71%
$ -- $ 0
Jul 28 $ 0.00193
+1.02%
$ -- $ 3
Jul 21 $ 0.00244
+29.85%
$ -- $ 18
Jul 14 $ 0.00143
-8.28%
$ 747,922 $ 0
Jun 30 $ 0.000512
+0.01%
$ -- $ 0.1
May 26 $ 0.000598
-4.17%
$ -- $ 1,940
May 19 $ 0.000556
-11.61%
$ 292,192 $ 1,309
May 12 $ 0.000652
-12.40%
$ 336,610 $ 674
May 5 $ 0.000796
-0.37%
$ 398,407 $ 6,275
Apr 28 $ 0.000799
-8.69%
$ 427,586 $ 3,826
Apr 21 $ 0.000875
-3.10%
$ 468,257 $ 9,098
Apr 14 $ 0.000978
-8.94%
$ 483,241 $ 3,687
Apr 7 $ 0.00112
+12.63%
$ 574,752 $ 4,888
Mar 31 $ 0.00103
-4.54%
$ 529,800 $ 6,643
Mar 24 $ 0.00122
+1.33%
$ 577,963 $ 6,769
Mar 17 $ 0.00135
+14.84%
$ 642,181 $ 16,880
Mar 10 $ 0.00112
-10.59%
$ 630,943 $ 6,459
Mar 3 $ 0.0013
+0.85%
$ 672,150 $ 8,226
Feb 24 $ 0.00129
-40.11%
$ 690,345 $ 29,120
Feb 17 $ 0.00149
-1.53%
$ 1.15 million $ 14,395
Feb 10 $ 0.00149
-6.87%
$ 808,695 $ 15,921
Feb 3 $ 0.00171
+6.05%
$ 857,532 $ 31,160
Jan 27 $ 0.00161
-33.25%
$ 863,462 $ 54,846
Jan 20 $ 0.00226
-15.90%
$ 1.29 million $ 102,275
Jan 13 $ 0.0029
+24.99%
$ 1.44 million $ 59,463
Jan 6 $ 0.00349
-52.85%
$ 1.28 million $ 111,843
Dec 30 $ 0.00802
+10.14%
$ 3.97 million $ 60,351
Dec 23 $ 0.00744
+10.55%
$ 3.9 million $ 28,666
Dec 16 $ 0.0076
-8.00%
$ 3.6 million $ 76,983
Dec 9 $ 0.00822
-15.02%
$ 4.42 million $ 87,292
Dec 2 $ 0.0101
+131.08%
$ 5.18 million $ 289,463
Nov 25 $ 0.00436
-14.05%
$ 2.33 million $ 91,639
Nov 18 $ 0.00459
-12.20%
$ 2.71 million $ 79,776
Nov 11 $ 0.00512
-18.26%
$ 2.8 million $ 109,393
Nov 4 $ 0.00637
+15.44%
$ 3.35 million $ 45,154
Oct 28 $ 0.00557
+2.93%
$ 2.98 million $ 36,120
Oct 21 $ 0.0053
-26.14%
$ 2.9 million $ 49,348
Oct 14 $ 0.00717
+7.45%
$ 3.84 million $ 53,448
Download