Virtue Poker Historical Data

VPP
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0000743
+6.08%
$-- $1
Aug 3 $0.000109
+0.00%
$-- $4
Jul 27 $0.000142
-11.02%
$75,833 $45
Jul 20 $0.000139
+117.40%
$-- $2
Jul 13 $0
-100.00%
$-- $2
Jul 6 $0.000108
-5.92%
$57,784 $28
Jun 29 $0.000113
+0.00%
$-- $2
Jun 22 $0.000119
+0.00%
$-- $0
Jun 8 $0.00011
+6.48%
$-- $6
Jun 1 $0.000118
-17.29%
$-- $11
May 25 $0.000127
+0.00%
$-- $0
May 11 $0.000127
-0.12%
$-- $1
May 4 $0.000123
+0.00%
$-- $1
Apr 27 $0.000131
-1.52%
$-- $0
Apr 6 $0.000127
-23.97%
$-- $40
Mar 30 $0.000159
-16.05%
$-- $38
Mar 23 $0.000204
+0.01%
$-- $2
Mar 16 $0.000202
+10.71%
$-- $7
Feb 23 $0.00015
+0.87%
$-- $7
Feb 16 $0.000176
+0.00%
$-- $0
Feb 2 $0.000145
+0.00%
$-- $21
Jan 26 $0.000256
+0.00%
$-- $108
Jan 12 $0.000273
+2.81%
$-- $40
Jan 5 $0.000298
-10.83%
$-- $21
Dec 29 $0.00038
+14.14%
$-- $125
Aug 18 $0.00129
-0.17%
$-- $0.01
Aug 4 $0.00128
-4.71%
$-- $0
Jul 28 $0.00193
+1.02%
$-- $3
Jul 21 $0.00244
+29.85%
$-- $18
Jul 14 $0.00143
-8.28%
$747,922 $0
Jun 30 $0.000512
+0.01%
$-- $0.1
May 26 $0.000598
-4.17%
$-- $1,940
May 19 $0.000556
-11.61%
$292,192 $1,309
May 12 $0.000652
-12.40%
$336,610 $674
May 5 $0.000796
-0.37%
$398,407 $6,275
Apr 28 $0.000799
-8.69%
$427,586 $3,826
Apr 21 $0.000875
-3.10%
$468,257 $9,098
Apr 14 $0.000978
-8.94%
$483,241 $3,687
Apr 7 $0.00112
+12.63%
$574,752 $4,888
Mar 31 $0.00103
-4.54%
$529,800 $6,643
Mar 24 $0.00122
+1.33%
$577,963 $6,769
Mar 17 $0.00135
+14.84%
$642,181 $16,880
Mar 10 $0.00112
-10.59%
$630,943 $6,459
Mar 3 $0.0013
+0.85%
$672,150 $8,226
Feb 24 $0.00129
-40.11%
$690,345 $29,120
Feb 17 $0.00149
-1.53%
$1.15 million $14,395
Feb 10 $0.00149
-6.87%
$808,695 $15,921
Feb 3 $0.00171
+6.05%
$857,532 $31,160
Jan 27 $0.00161
-33.25%
$863,462 $54,846
Jan 20 $0.00226
-15.90%
$1.29 million $102,275
Download