Virtue Poker Historical Data

VPP Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 2024 $ 0.0233
-15.14%
$ 12.49 million $ 313,268
Mar 31, 2024 $ 0.0275
+8.88%
$ 14.71 million $ 101,315
Mar 30, 2024 $ 0.0253
+18.04%
$ 13.51 million $ 63,552
Mar 29, 2024 $ 0.0214
-13.73%
$ 11.45 million $ 94,679
Mar 28, 2024 $ 0.0248
+0.36%
$ 13.27 million $ 82,585
Mar 27, 2024 $ 0.0247
-9.44%
$ 13.23 million $ 62,196
Mar 26, 2024 $ 0.0273
-11.04%
$ 14.61 million $ 148,060
Mar 25, 2024 $ 0.0307
+19.56%
$ 16.41 million $ 142,841
Mar 24, 2024 $ 0.0263
-13.25%
$ 14.05 million $ 71,345
Mar 23, 2024 $ 0.0303
+14.83%
$ 16.2 million $ 117,136
Mar 22, 2024 $ 0.0263
-16.79%
$ 14.1 million $ 95,171
Mar 21, 2024 $ 0.0316
+1.78%
$ 16.94 million $ 65,930
Mar 20, 2024 $ 0.0313
+4.43%
$ 16.76 million $ 135,508
Mar 19, 2024 $ 0.03
-14.59%
$ 16.05 million $ 170,404
Mar 18, 2024 $ 0.0351
-10.62%
$ 18.79 million $ 69,729
Mar 17, 2024 $ 0.0393
-0.03%
$ 21.03 million $ 81,008
Mar 16, 2024 $ 0.0409
-14.79%
$ 21.89 million $ 85,819
Mar 15, 2024 $ 0.048
+7.11%
$ 25.7 million $ 86,757
Mar 14, 2024 $ 0.0451
-12.16%
$ 24.16 million $ 159,408
Mar 13, 2024 $ 0.0519
+31.90%
$ 27.8 million $ 676,262
Mar 12, 2024 $ 0.0394
-4.80%
$ 21.06 million $ 118,319
Mar 11, 2024 $ 0.0414
+8.81%
$ 22.13 million $ 1.31 million
Mar 10, 2024 $ 0.0387
-12.71%
$ 20.72 million $ 131,327
Mar 9, 2024 $ 0.0443
-1.68%
$ 23.73 million $ 196,347
Mar 8, 2024 $ 0.0451
+4.33%
$ 24.14 million $ 163,039
Mar 7, 2024 $ 0.0432
-9.17%
$ 23.13 million $ 208,404
Mar 6, 2024 $ 0.0468
+5.10%
$ 25.06 million $ 171,564
Mar 5, 2024 $ 0.0446
+3.19%
$ 23.84 million $ 210,181
Mar 4, 2024 $ 0.0432
-2.43%
$ 23.11 million $ 131,540
Mar 3, 2024 $ 0.0442
-10.02%
$ 23.67 million $ 242,717
Mar 2, 2024 $ 0.0492
-1.87%
$ 26.31 million $ 220,215
Mar 1, 2024 $ 0.0501
-0.82%
$ 26.81 million $ 144,659
Feb 29, 2024 $ 0.0505
-7.11%
$ 27.03 million $ 105,585
Feb 28, 2024 $ 0.0544
+14.58%
$ 29.1 million $ 187,597
Feb 27, 2024 $ 0.0482
-4.99%
$ 25.82 million $ 259,525
Feb 26, 2024 $ 0.0509
-7.35%
$ 27.22 million $ 327,553
Feb 25, 2024 $ 0.0548
+15.10%
$ 29.35 million $ 113,518
Feb 24, 2024 $ 0.0476
-7.13%
$ 25.48 million $ 147,599
Feb 23, 2024 $ 0.0513
-4.08%
$ 27.43 million $ 166,648
Feb 22, 2024 $ 0.0534
+3.90%
$ 28.6 million $ 111,559
Feb 21, 2024 $ 0.0516
-21.87%
$ 27.62 million $ 156,589
Feb 20, 2024 $ 0.0661
+8.54%
$ 35.35 million $ 96,875
Feb 19, 2024 $ 0.0613
-6.01%
$ 32.82 million $ 222,423
Feb 18, 2024 $ 0.0652
+7.16%
$ 34.91 million $ 220,543
Feb 17, 2024 $ 0.0595
-11.99%
$ 31.86 million $ 205,750
Feb 16, 2024 $ 0.0676
+14.44%
$ 36.2 million $ 289,663
Feb 15, 2024 $ 0.0591
-5.37%
$ 31.63 million $ 127,163
Feb 14, 2024 $ 0.062
+10.28%
$ 33.18 million $ 225,753
Feb 13, 2024 $ 0.0562
+3.32%
$ 30.08 million $ 122,042
Feb 12, 2024 $ 0.0544
+5.87%
$ 29.11 million $ 95,560