Virtue Poker Historical Data

VPP Page 10
Download
Date Close Price change Market cap Trading volume
Apr 23, 2024 $ 0.0139
-18.52%
$ 7.41 million $ 12,541
Apr 22, 2024 $ 0.017
+9.00%
$ 9.1 million $ 10,473
Apr 21, 2024 $ 0.0156
+2.42%
$ 8.35 million $ 8,770
Apr 20, 2024 $ 0.0152
+9.59%
$ 8.15 million $ 8,935
Apr 19, 2024 $ 0.0139
-24.55%
$ 7.45 million $ 18,994
Apr 18, 2024 $ 0.0184
+13.42%
$ 9.87 million $ 11,638
Apr 17, 2024 $ 0.0163
+7.72%
$ 8.7 million $ 14,601
Apr 16, 2024 $ 0.0151
+6.82%
$ 8.08 million $ 8,190
Apr 15, 2024 $ 0.0141
+6.43%
$ 7.57 million $ 12,297
Apr 14, 2024 $ 0.0133
-7.38%
$ 7.11 million $ 10,421
Apr 13, 2024 $ 0.0147
-5.59%
$ 7.88 million $ 19,309
Apr 12, 2024 $ 0.0163
-10.90%
$ 8.74 million $ 28,222
Apr 11, 2024 $ 0.0183
-17.76%
$ 9.82 million $ 12,556
Apr 10, 2024 $ 0.0223
+13.81%
$ 11.93 million $ 9,845
Apr 9, 2024 $ 0.0196
-6.50%
$ 10.48 million $ 9,517
Apr 8, 2024 $ 0.0217
-15.72%
$ 11.6 million $ 55,074
Apr 7, 2024 $ 0.0257
+20.93%
$ 13.76 million $ 10,721
Apr 6, 2024 $ 0.0213
+38.84%
$ 11.39 million $ 20,135
Apr 5, 2024 $ 0.0153
-19.45%
$ 8.21 million $ 30,434
Apr 4, 2024 $ 0.019
-7.72%
$ 10.19 million $ 55,089
Apr 3, 2024 $ 0.0212
-1.64%
$ 11.34 million $ 46,971
Apr 2, 2024 $ 0.0204
-12.79%
$ 10.89 million $ 24,899
Apr 1, 2024 $ 0.0233
-15.14%
$ 12.49 million $ 313,268
Mar 31, 2024 $ 0.0275
+8.88%
$ 14.71 million $ 101,315
Mar 30, 2024 $ 0.0253
+18.04%
$ 13.51 million $ 63,552
Mar 29, 2024 $ 0.0214
-13.73%
$ 11.45 million $ 94,679
Mar 28, 2024 $ 0.0248
+0.36%
$ 13.27 million $ 82,585
Mar 27, 2024 $ 0.0247
-9.44%
$ 13.23 million $ 62,196
Mar 26, 2024 $ 0.0273
-11.04%
$ 14.61 million $ 148,060
Mar 25, 2024 $ 0.0307
+19.56%
$ 16.41 million $ 142,841
Mar 24, 2024 $ 0.0263
-13.25%
$ 14.05 million $ 71,345
Mar 23, 2024 $ 0.0303
+14.83%
$ 16.2 million $ 117,136
Mar 22, 2024 $ 0.0263
-16.79%
$ 14.1 million $ 95,171
Mar 21, 2024 $ 0.0316
+1.78%
$ 16.94 million $ 65,930
Mar 20, 2024 $ 0.0313
+4.43%
$ 16.76 million $ 135,508
Mar 19, 2024 $ 0.03
-14.59%
$ 16.05 million $ 170,404
Mar 18, 2024 $ 0.0351
-10.62%
$ 18.79 million $ 69,729
Mar 17, 2024 $ 0.0393
-0.03%
$ 21.03 million $ 81,008
Mar 16, 2024 $ 0.0409
-14.79%
$ 21.89 million $ 85,819
Mar 15, 2024 $ 0.048
+7.11%
$ 25.7 million $ 86,757
Mar 14, 2024 $ 0.0451
-12.16%
$ 24.16 million $ 159,408
Mar 13, 2024 $ 0.0519
+31.90%
$ 27.8 million $ 676,262
Mar 12, 2024 $ 0.0394
-4.80%
$ 21.06 million $ 118,319
Mar 11, 2024 $ 0.0414
+8.81%
$ 22.13 million $ 1.31 million
Mar 10, 2024 $ 0.0387
-12.71%
$ 20.72 million $ 131,327
Mar 9, 2024 $ 0.0443
-1.68%
$ 23.73 million $ 196,347
Mar 8, 2024 $ 0.0451
+4.33%
$ 24.14 million $ 163,039
Mar 7, 2024 $ 0.0432
-9.17%
$ 23.13 million $ 208,404
Mar 6, 2024 $ 0.0468
+5.10%
$ 25.06 million $ 171,564
Mar 5, 2024 $ 0.0446
+3.19%
$ 23.84 million $ 210,181