Virtue Poker Historical Data

VPP Page 12
Download
Date Close Price change Market cap Trading volume
Jan 14, 2024 $ 0.0723
+32.55%
$ 38.68 million $ 985,343
Jan 13, 2024 $ 0.0552
+3.66%
$ 29.53 million $ 215,819
Jan 12, 2024 $ 0.0532
-9.47%
$ 28.49 million $ 149,832
Jan 11, 2024 $ 0.0588
+5.79%
$ 31.47 million $ 387,185
Jan 10, 2024 $ 0.0556
+8.69%
$ 29.75 million $ 125,886
Jan 9, 2024 $ 0.0511
-18.39%
$ 27.36 million $ 143,445
Jan 8, 2024 $ 0.0615
+20.19%
$ 32.89 million $ 257,770
Jan 7, 2024 $ 0.0511
-2.08%
$ 27.37 million $ 65,063
Jan 6, 2024 $ 0.0522
-18.68%
$ 27.95 million $ 191,250
Jan 5, 2024 $ 0.0642
+9.82%
$ 34.36 million $ 595,996
Jan 4, 2024 $ 0.0579
+15.14%
$ 31 million $ 198,027
Jan 3, 2024 $ 0.0503
-13.51%
$ 26.92 million $ 307,062
Jan 2, 2024 $ 0.0582
-4.61%
$ 31.13 million $ 229,449
Jan 1, 2024 $ 0.0607
-91.41%
$ 32.5 million $ 321,605
Dec 31, 2023 $ 0.707
+977.41%
$ 378.41 million $ 47,755
Dec 30, 2023 $ 0.0658
-90.02%
$ 35.21 million $ 362,298
Dec 29, 2023 $ 0.659
-37.94%
$ 352.75 million $ 116,651
Dec 28, 2023 $ 1.06
+2,166.85%
$ 568.51 million $ 172,133
Dec 27, 2023 $ 0.047
+13.34%
$ 25.15 million $ 1.44 million
Dec 26, 2023 $ 10.16
-2.85%
$ 5.44 billion $ 441,009
Dec 25, 2023 $ 10.46
+21,817.31%
$ 5.6 billion $ 1.33 million
Dec 24, 2023 $ 0.0477
-12.58%
$ 25.54 million $ 236,924
Dec 23, 2023 $ 0.0558
-12.07%
$ 29.84 million $ 707,588
Dec 22, 2023 $ 0.0634
+3.10%
$ 33.94 million $ 759,162
Dec 21, 2023 $ 0.0615
+1.67%
$ 32.91 million $ 744,344
Dec 20, 2023 $ 0.0605
-8.24%
$ 32.37 million $ 814,991
Dec 19, 2023 $ 0.0656
-2.63%
$ 35.12 million $ 815,130
Dec 18, 2023 $ 0.0676
+2.56%
$ 36.15 million $ 436,986
Dec 17, 2023 $ 0.066
-11.17%
$ 35.31 million $ 848,128
Dec 16, 2023 $ 0.0743
-4.86%
$ 39.75 million $ 1.37 million
Dec 15, 2023 $ 0.0781
-5.75%
$ 41.77 million $ 2.07 million
Dec 14, 2023 $ 0.0802
+7.50%
$ 42.91 million $ 1.75 million
Dec 13, 2023 $ 0.0744
+55.35%
$ 39.84 million $ 1.77 million
Dec 12, 2023 $ 0.0479
-19.04%
$ 25.64 million $ 1.29 million
Dec 11, 2023 $ 0.0597
-12.40%
$ 31.97 million $ 1.3 million
Dec 10, 2023 $ 0.0678
-9.36%
$ 36.26 million $ 1.69 million
Dec 9, 2023 $ 0.0746
+30.25%
$ 39.9 million $ 4.18 million
Dec 8, 2023 $ 0.057
+4.63%
$ 30.49 million $ 1.9 million
Dec 7, 2023 $ 0.0545
+56.21%
$ 29.18 million $ 3.49 million
Dec 6, 2023 $ 0.0349
+19.94%
$ 18.68 million $ 636,090
Dec 5, 2023 $ 0.0283
+6.49%
$ 15.13 million $ 528,540
Dec 4, 2023 $ 0.0265
+37.48%
$ 14.2 million $ 45,137
Dec 3, 2023 $ 0.0179
+0.57%
$ 9.6 million $ 233,055
Dec 2, 2023 $ 0.0185
-28.05%
$ 9.88 million $ 14,532
Dec 1, 2023 $ 0.0254
-12.15%
$ 13.57 million $ 202,686
Nov 30, 2023 $ 0.0289
+98.56%
$ 15.46 million $ 26,279
Nov 29, 2023 $ 0.0143
+60.34%
$ 7.65 million $ 68,570
Nov 28, 2023 $ 0.00887
+31.42%
$ 4.75 million $ 20,377
Nov 27, 2023 $ 0.00675
-18.03%
$ 3.61 million $ 2,343
Nov 26, 2023 $ 0.0071
-10.25%
$ 3.8 million $ 20,473