Virtue Poker Historical Data

VPP Page 12
Download
Date Close Price change Market cap Trading volume
Dec 23, 2023 $ 0.0558
-12.07%
$ 29.84 million $ 707,588
Dec 22, 2023 $ 0.0634
+3.10%
$ 33.94 million $ 759,162
Dec 21, 2023 $ 0.0615
+1.67%
$ 32.91 million $ 744,344
Dec 20, 2023 $ 0.0605
-8.24%
$ 32.37 million $ 814,991
Dec 19, 2023 $ 0.0656
-2.63%
$ 35.12 million $ 815,130
Dec 18, 2023 $ 0.0676
+2.56%
$ 36.15 million $ 436,986
Dec 17, 2023 $ 0.066
-11.17%
$ 35.31 million $ 848,128
Dec 16, 2023 $ 0.0743
-4.86%
$ 39.75 million $ 1.37 million
Dec 15, 2023 $ 0.0781
-5.75%
$ 41.77 million $ 2.07 million
Dec 14, 2023 $ 0.0802
+7.50%
$ 42.91 million $ 1.75 million
Dec 13, 2023 $ 0.0744
+55.35%
$ 39.84 million $ 1.77 million
Dec 12, 2023 $ 0.0479
-19.04%
$ 25.64 million $ 1.29 million
Dec 11, 2023 $ 0.0597
-12.40%
$ 31.97 million $ 1.3 million
Dec 10, 2023 $ 0.0678
-9.36%
$ 36.26 million $ 1.69 million
Dec 9, 2023 $ 0.0746
+30.25%
$ 39.9 million $ 4.18 million
Dec 8, 2023 $ 0.057
+4.63%
$ 30.49 million $ 1.9 million
Dec 7, 2023 $ 0.0545
+56.21%
$ 29.18 million $ 3.49 million
Dec 6, 2023 $ 0.0349
+19.94%
$ 18.68 million $ 636,090
Dec 5, 2023 $ 0.0283
+6.49%
$ 15.13 million $ 528,540
Dec 4, 2023 $ 0.0265
+37.48%
$ 14.2 million $ 45,137
Dec 3, 2023 $ 0.0179
+0.57%
$ 9.6 million $ 233,055
Dec 2, 2023 $ 0.0185
-28.05%
$ 9.88 million $ 14,532
Dec 1, 2023 $ 0.0254
-12.15%
$ 13.57 million $ 202,686
Nov 30, 2023 $ 0.0289
+98.56%
$ 15.46 million $ 26,279
Nov 29, 2023 $ 0.0143
+60.34%
$ 7.65 million $ 68,570
Nov 28, 2023 $ 0.00887
+31.42%
$ 4.75 million $ 20,377
Nov 27, 2023 $ 0.00675
-18.03%
$ 3.61 million $ 2,343
Nov 26, 2023 $ 0.0071
-10.25%
$ 3.8 million $ 20,473
Nov 25, 2023 $ 0.00791
-13.16%
$ 4.23 million $ 9,676
Nov 24, 2023 $ 0.0089
+43.55%
$ 4.76 million $ 24,006
Nov 23, 2023 $ 0.006
+33.93%
$ 3.21 million $ 14,764
Nov 22, 2023 $ 0.00448
+17.80%
$ 2.4 million $ 2,827
Nov 21, 2023 $ 0.0038
-32.67%
$ 2.04 million $ 5,740
Nov 20, 2023 $ 0.00565
+25.07%
$ 3.02 million $ 4,235
Nov 19, 2023 $ 0.00452
-15.82%
$ 2.42 million $ 1,502
Nov 18, 2023 $ 0.00536
-1.90%
$ 2.87 million $ 1,871
Nov 17, 2023 $ 0.00504
-21.66%
$ 2.7 million $ 2,422
Nov 16, 2023 $ 0.00643
+0.50%
$ 3.44 million $ 2,741
Nov 15, 2023 $ 0.0064
+32.46%
$ 3.42 million $ 7,843
Nov 14, 2023 $ 0.00483
-68.63%
$ 2.59 million $ 25,144
Nov 13, 2023 $ 0.0154
+28.57%
$ 8.25 million $ 3,844
Nov 12, 2023 $ 0.011
+65.39%
$ 5.89 million $ 22,125
Nov 11, 2023 $ 0.00425
-0.09%
$ 2.28 million $ 3,360
Nov 10, 2023 $ 0.00426
+64.43%
$ 2.28 million $ 3,363
Nov 9, 2023 $ 0.00259
+11.54%
$ 1.39 million $ 15,946
Nov 8, 2023 $ 0.00232
-3.25%
$ 1.24 million $ 1,668
Nov 7, 2023 $ 0.0024
-6.56%
$ 1.28 million $ 1,696
Nov 6, 2023 $ 0.00257
+16.81%
$ 1.37 million $ 1,585
Nov 5, 2023 $ 0.0022
-6.28%
$ 1.18 million $ 627
Nov 4, 2023 $ 0.00235
-0.98%
$ 1.26 million $ 991