Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Virtue Poker Historical Data

VPP Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 28, 2023 $1.06
+2.17K%
$568.51 million $172,133
Dec 27, 2023 $0.047
+13.34%
$25.15 million $1.44 million
Dec 26, 2023 $10.16
-2.85%
$5.44 billion $441,009
Dec 25, 2023 $10.46
+21.82K%
$5.6 billion $1.33 million
Dec 24, 2023 $0.0477
-12.58%
$25.54 million $236,924
Dec 23, 2023 $0.0558
-12.07%
$29.84 million $707,588
Dec 22, 2023 $0.0634
+3.10%
$33.94 million $759,162
Dec 21, 2023 $0.0615
+1.67%
$32.91 million $744,344
Dec 20, 2023 $0.0605
-8.24%
$32.37 million $814,991
Dec 19, 2023 $0.0656
-2.63%
$35.12 million $815,130
Dec 18, 2023 $0.0676
+2.56%
$36.15 million $436,986
Dec 17, 2023 $0.066
-11.17%
$35.31 million $848,128
Dec 16, 2023 $0.0743
-4.86%
$39.75 million $1.37 million
Dec 15, 2023 $0.0781
-5.75%
$41.77 million $2.07 million
Dec 14, 2023 $0.0802
+7.50%
$42.91 million $1.75 million
Dec 13, 2023 $0.0744
+55.35%
$39.84 million $1.77 million
Dec 12, 2023 $0.0479
-19.04%
$25.64 million $1.29 million
Dec 11, 2023 $0.0597
-12.40%
$31.97 million $1.3 million
Dec 10, 2023 $0.0678
-9.36%
$36.26 million $1.69 million
Dec 9, 2023 $0.0746
+30.25%
$39.9 million $4.18 million
Dec 8, 2023 $0.057
+4.63%
$30.49 million $1.9 million
Dec 7, 2023 $0.0545
+56.21%
$29.18 million $3.49 million
Dec 6, 2023 $0.0349
+19.94%
$18.68 million $636,090
Dec 5, 2023 $0.0283
+6.49%
$15.13 million $528,540
Dec 4, 2023 $0.0265
+37.48%
$14.2 million $45,137
Dec 3, 2023 $0.0179
+0.57%
$9.6 million $233,055
Dec 2, 2023 $0.0185
-28.05%
$9.88 million $14,532
Dec 1, 2023 $0.0254
-12.15%
$13.57 million $202,686
Nov 30, 2023 $0.0289
+98.56%
$15.46 million $26,279
Nov 29, 2023 $0.0143
+60.34%
$7.65 million $68,570
Nov 28, 2023 $0.00887
+31.42%
$4.75 million $20,377
Nov 27, 2023 $0.00675
-18.03%
$3.61 million $2,343
Nov 26, 2023 $0.0071
-10.25%
$3.8 million $20,473
Nov 25, 2023 $0.00791
-13.16%
$4.23 million $9,676
Nov 24, 2023 $0.0089
+43.55%
$4.76 million $24,006
Nov 23, 2023 $0.006
+33.93%
$3.21 million $14,764
Nov 22, 2023 $0.00448
+17.80%
$2.4 million $2,827
Nov 21, 2023 $0.0038
-32.67%
$2.04 million $5,740
Nov 20, 2023 $0.00565
+25.07%
$3.02 million $4,235
Nov 19, 2023 $0.00452
-15.82%
$2.42 million $1,502
Nov 18, 2023 $0.00536
-1.90%
$2.87 million $1,871
Nov 17, 2023 $0.00504
-21.66%
$2.7 million $2,422
Nov 16, 2023 $0.00643
+0.50%
$3.44 million $2,741
Nov 15, 2023 $0.0064
+32.46%
$3.42 million $7,843
Nov 14, 2023 $0.00483
-68.63%
$2.59 million $25,144
Nov 13, 2023 $0.0154
+28.57%
$8.25 million $3,844
Nov 12, 2023 $0.011
+65.39%
$5.89 million $22,125
Nov 11, 2023 $0.00425
-0.09%
$2.28 million $3,360
Nov 10, 2023 $0.00426
+64.43%
$2.28 million $3,363
Nov 9, 2023 $0.00259
+11.54%
$1.39 million $15,946