Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Virtue Poker Historical Data

VPP Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 8, 2023 $0.00232
-3.25%
$1.24 million $1,668
Nov 7, 2023 $0.0024
-6.56%
$1.28 million $1,696
Nov 6, 2023 $0.00257
+16.81%
$1.37 million $1,585
Nov 5, 2023 $0.0022
-6.28%
$1.18 million $627
Nov 4, 2023 $0.00235
-0.98%
$1.26 million $991
Nov 3, 2023 $0.00237
-15.59%
$1.27 million $1,309
Nov 2, 2023 $0.00225
-5.61%
$1.2 million $2,756
Nov 1, 2023 $0.00238
+3.36%
$1.27 million $1,575
Oct 31, 2023 $0.00211
-14.99%
$1.13 million $2,371
Oct 30, 2023 $0.00249
+7.07%
$1.33 million $1,065
Oct 29, 2023 $0.00232
-11.55%
$1.24 million $233
Oct 28, 2023 $0.00263
+5.08%
$1.41 million $1,638
Oct 27, 2023 $0.0025
-3.96%
$1.34 million $1,196
Oct 26, 2023 $0.0026
-5.39%
$1.39 million $4,475
Oct 25, 2023 $0.00275
+17.62%
$1.47 million $2,485
Oct 24, 2023 $0.00234
-8.02%
$1.25 million $1,413
Oct 23, 2023 $0.00254
+6.14%
$1.36 million $2,682
Oct 22, 2023 $0.0024
+0.73%
$1.28 million $132
Oct 21, 2023 $0.00238
-4.13%
$1.27 million $1,116
Oct 20, 2023 $0.00248
+8.11%
$1.33 million $2,519
Oct 19, 2023 $0.0023
-10.22%
$1.23 million $2,467
Oct 18, 2023 $0.00256
+2.22%
$1.37 million $3,326
Oct 17, 2023 $0.00263
-6.03%
$1.41 million $2,920
Oct 16, 2023 $0.00285
+13.49%
$1.52 million $3,173
Oct 15, 2023 $0.00251
-10.89%
$1.34 million $340
Oct 14, 2023 $0.00281
-3.11%
$1.51 million $2,186
Oct 13, 2023 $0.00279
-15.60%
$1.49 million $3,094
Oct 12, 2023 $0.003
-0.01%
$1.61 million $4,187
Oct 11, 2023 $0.00335
-1.72%
$1.79 million $916
Oct 10, 2023 $0.00314
-19.65%
$1.68 million $715
Oct 9, 2023 $0.00391
+14.37%
$2.09 million $2,584
Oct 8, 2023 $0.00385
-9.55%
$2.06 million $1,440
Oct 7, 2023 $0.00426
+29.09%
$2.28 million $13,818
Oct 6, 2023 $0.00306
-14.74%
$1.64 million $628
Oct 5, 2023 $0.00359
+8.70%
$1.92 million $1,576
Oct 4, 2023 $0.0033
+0.00%
$1.77 million $630
Oct 3, 2023 $0.0039
+12.91%
$2.09 million $1,257
Oct 2, 2023 $0.00345
+1.70%
$1.85 million $703
Oct 1, 2023 $0.00339
-5.33%
$1.81 million $792
Sep 30, 2023 $0.00358
+8.52%
$1.92 million $1,321
Sep 29, 2023 $0.0034
-18.94%
$1.82 million $1,735
Sep 28, 2023 $0.0042
-6.70%
$2.25 million $1,260
Sep 27, 2023 $0.00385
-17.53%
$2.06 million $942
Sep 26, 2023 $0.00467
+1.56%
$2.5 million $1,506
Sep 25, 2023 $0.0046
-8.55%
$2.46 million $697
Sep 24, 2023 $0.00503
+16.17%
$2.69 million $124
Sep 23, 2023 $0.00433
+0.18%
$2.32 million $2,841
Sep 22, 2023 $0.0029
-18.69%
$1.55 million $4,547
Sep 21, 2023 $0.00357
-6.03%
$1.91 million $1,629
Sep 20, 2023 $0.0038
-0.04%
$2.04 million $1,162