Virtue Poker Historical Data

VPP Page 13
Download
Date Close Price change Market cap Trading volume
Nov 3, 2023 $ 0.00237
-15.59%
$ 1.27 million $ 1,309
Nov 2, 2023 $ 0.00225
-5.61%
$ 1.2 million $ 2,756
Nov 1, 2023 $ 0.00238
+3.36%
$ 1.27 million $ 1,575
Oct 31, 2023 $ 0.00211
-14.99%
$ 1.13 million $ 2,371
Oct 30, 2023 $ 0.00249
+7.07%
$ 1.33 million $ 1,065
Oct 29, 2023 $ 0.00232
-11.55%
$ 1.24 million $ 233
Oct 28, 2023 $ 0.00263
+5.08%
$ 1.41 million $ 1,638
Oct 27, 2023 $ 0.0025
-3.96%
$ 1.34 million $ 1,196
Oct 26, 2023 $ 0.0026
-5.39%
$ 1.39 million $ 4,475
Oct 25, 2023 $ 0.00275
+17.62%
$ 1.47 million $ 2,485
Oct 24, 2023 $ 0.00234
-8.02%
$ 1.25 million $ 1,413
Oct 23, 2023 $ 0.00254
+6.14%
$ 1.36 million $ 2,682
Oct 22, 2023 $ 0.0024
+0.73%
$ 1.28 million $ 132
Oct 21, 2023 $ 0.00238
-4.13%
$ 1.27 million $ 1,116
Oct 20, 2023 $ 0.00248
+8.11%
$ 1.33 million $ 2,519
Oct 19, 2023 $ 0.0023
-10.22%
$ 1.23 million $ 2,467
Oct 18, 2023 $ 0.00256
+2.22%
$ 1.37 million $ 3,326
Oct 17, 2023 $ 0.00263
-6.03%
$ 1.41 million $ 2,920
Oct 16, 2023 $ 0.00285
+13.49%
$ 1.52 million $ 3,173
Oct 15, 2023 $ 0.00251
-10.89%
$ 1.34 million $ 340
Oct 14, 2023 $ 0.00281
-3.11%
$ 1.51 million $ 2,186
Oct 13, 2023 $ 0.00279
-15.60%
$ 1.49 million $ 3,094
Oct 12, 2023 $ 0.003
-0.01%
$ 1.61 million $ 4,187
Oct 11, 2023 $ 0.00335
-1.72%
$ 1.79 million $ 916
Oct 10, 2023 $ 0.00314
-19.65%
$ 1.68 million $ 715
Oct 9, 2023 $ 0.00391
+14.37%
$ 2.09 million $ 2,584
Oct 8, 2023 $ 0.00385
-9.55%
$ 2.06 million $ 1,440
Oct 7, 2023 $ 0.00426
+29.09%
$ 2.28 million $ 13,818
Oct 6, 2023 $ 0.00306
-14.74%
$ 1.64 million $ 628
Oct 5, 2023 $ 0.00359
+8.70%
$ 1.92 million $ 1,576
Oct 4, 2023 $ 0.0033
+0.00%
$ 1.77 million $ 630
Oct 3, 2023 $ 0.0039
+12.91%
$ 2.09 million $ 1,257
Oct 2, 2023 $ 0.00345
+1.70%
$ 1.85 million $ 703
Oct 1, 2023 $ 0.00339
-5.33%
$ 1.81 million $ 792
Sep 30, 2023 $ 0.00358
+8.52%
$ 1.92 million $ 1,321
Sep 29, 2023 $ 0.0034
-18.94%
$ 1.82 million $ 1,735
Sep 28, 2023 $ 0.0042
-6.70%
$ 2.25 million $ 1,260
Sep 27, 2023 $ 0.00385
-17.53%
$ 2.06 million $ 942
Sep 26, 2023 $ 0.00467
+1.56%
$ 2.5 million $ 1,506
Sep 25, 2023 $ 0.0046
-8.55%
$ 2.46 million $ 697
Sep 24, 2023 $ 0.00503
+16.17%
$ 2.69 million $ 124
Sep 23, 2023 $ 0.00433
+0.18%
$ 2.32 million $ 2,841
Sep 22, 2023 $ 0.0029
-18.69%
$ 1.55 million $ 4,547
Sep 21, 2023 $ 0.00357
-6.03%
$ 1.91 million $ 1,629
Sep 20, 2023 $ 0.0038
-0.04%
$ 2.04 million $ 1,162
Sep 19, 2023 $ 0.0038
-9.22%
$ 2.04 million $ 1,178
Sep 18, 2023 $ 0.00419
-5.45%
$ 2.24 million $ 1,655
Sep 17, 2023 $ 0.00443
-15.83%
$ 2.37 million $ 845
Sep 16, 2023 $ 0.00526
+1.77%
$ 2.82 million $ 1,612
Sep 15, 2023 $ 0.00376
-16.67%
$ 2.01 million $ 1,074