Virtue Poker Historical Data

VPP Page 13
Download
Date Close Price change Market cap Trading volume
Nov 25, 2023 $ 0.00791
-13.16%
$ 4.23 million $ 9,676
Nov 24, 2023 $ 0.0089
+43.55%
$ 4.76 million $ 24,006
Nov 23, 2023 $ 0.006
+33.93%
$ 3.21 million $ 14,764
Nov 22, 2023 $ 0.00448
+17.80%
$ 2.4 million $ 2,827
Nov 21, 2023 $ 0.0038
-32.67%
$ 2.04 million $ 5,740
Nov 20, 2023 $ 0.00565
+25.07%
$ 3.02 million $ 4,235
Nov 19, 2023 $ 0.00452
-15.82%
$ 2.42 million $ 1,502
Nov 18, 2023 $ 0.00536
-1.90%
$ 2.87 million $ 1,871
Nov 17, 2023 $ 0.00504
-21.66%
$ 2.7 million $ 2,422
Nov 16, 2023 $ 0.00643
+0.50%
$ 3.44 million $ 2,741
Nov 15, 2023 $ 0.0064
+32.46%
$ 3.42 million $ 7,843
Nov 14, 2023 $ 0.00483
-68.63%
$ 2.59 million $ 25,144
Nov 13, 2023 $ 0.0154
+28.57%
$ 8.25 million $ 3,844
Nov 12, 2023 $ 0.011
+65.39%
$ 5.89 million $ 22,125
Nov 11, 2023 $ 0.00425
-0.09%
$ 2.28 million $ 3,360
Nov 10, 2023 $ 0.00426
+64.43%
$ 2.28 million $ 3,363
Nov 9, 2023 $ 0.00259
+11.54%
$ 1.39 million $ 15,946
Nov 8, 2023 $ 0.00232
-3.25%
$ 1.24 million $ 1,668
Nov 7, 2023 $ 0.0024
-6.56%
$ 1.28 million $ 1,696
Nov 6, 2023 $ 0.00257
+16.81%
$ 1.37 million $ 1,585
Nov 5, 2023 $ 0.0022
-6.28%
$ 1.18 million $ 627
Nov 4, 2023 $ 0.00235
-0.98%
$ 1.26 million $ 991
Nov 3, 2023 $ 0.00237
-15.59%
$ 1.27 million $ 1,309
Nov 2, 2023 $ 0.00225
-5.61%
$ 1.2 million $ 2,756
Nov 1, 2023 $ 0.00238
+3.36%
$ 1.27 million $ 1,575
Oct 31, 2023 $ 0.00211
-14.99%
$ 1.13 million $ 2,371
Oct 30, 2023 $ 0.00249
+7.07%
$ 1.33 million $ 1,065
Oct 29, 2023 $ 0.00232
-11.55%
$ 1.24 million $ 233
Oct 28, 2023 $ 0.00263
+5.08%
$ 1.41 million $ 1,638
Oct 27, 2023 $ 0.0025
-3.96%
$ 1.34 million $ 1,196
Oct 26, 2023 $ 0.0026
-5.39%
$ 1.39 million $ 4,475
Oct 25, 2023 $ 0.00275
+17.62%
$ 1.47 million $ 2,485
Oct 24, 2023 $ 0.00234
-8.02%
$ 1.25 million $ 1,413
Oct 23, 2023 $ 0.00254
+6.14%
$ 1.36 million $ 2,682
Oct 22, 2023 $ 0.0024
+0.73%
$ 1.28 million $ 132
Oct 21, 2023 $ 0.00238
-4.13%
$ 1.27 million $ 1,116
Oct 20, 2023 $ 0.00248
+8.11%
$ 1.33 million $ 2,519
Oct 19, 2023 $ 0.0023
-10.22%
$ 1.23 million $ 2,467
Oct 18, 2023 $ 0.00256
+2.22%
$ 1.37 million $ 3,326
Oct 17, 2023 $ 0.00263
-6.03%
$ 1.41 million $ 2,920
Oct 16, 2023 $ 0.00285
+13.49%
$ 1.52 million $ 3,173
Oct 15, 2023 $ 0.00251
-10.89%
$ 1.34 million $ 340
Oct 14, 2023 $ 0.00281
-3.11%
$ 1.51 million $ 2,186
Oct 13, 2023 $ 0.00279
-15.60%
$ 1.49 million $ 3,094
Oct 12, 2023 $ 0.003
-0.01%
$ 1.61 million $ 4,187
Oct 11, 2023 $ 0.00335
-1.72%
$ 1.79 million $ 916
Oct 10, 2023 $ 0.00314
-19.65%
$ 1.68 million $ 715
Oct 9, 2023 $ 0.00391
+14.37%
$ 2.09 million $ 2,584
Oct 8, 2023 $ 0.00385
-9.55%
$ 2.06 million $ 1,440
Oct 7, 2023 $ 0.00426
+29.09%
$ 2.28 million $ 13,818