Virtue Poker Historical Data

VPP Page 14
Download
Date Close Price change Market cap Trading volume
Sep 15, 2023 $ 0.00376
-16.67%
$ 2.01 million $ 1,074
Sep 14, 2023 $ 0.00421
-6.49%
$ 2.25 million $ 2,327
Sep 13, 2023 $ 0.0045
-2.52%
$ 2.41 million $ 1,982
Sep 12, 2023 $ 0.00461
-14.05%
$ 2.47 million $ 983
Sep 11, 2023 $ 0.00537
-2.89%
$ 2.87 million $ 890
Sep 10, 2023 $ 0.00553
+0.33%
$ 2.96 million $ 1,220
Sep 9, 2023 $ 0.00551
+4.15%
$ 2.95 million $ 1,603
Sep 8, 2023 $ 0.00529
-2.67%
$ 2.83 million $ 564
Sep 7, 2023 $ 0.00543
-7.70%
$ 2.91 million $ 2,535
Sep 6, 2023 $ 0.00588
-1.94%
$ 3.15 million $ 3,299
Sep 5, 2023 $ 0.00597
+5.70%
$ 3.19 million $ 7,521
Sep 4, 2023 $ 0.0066
-1.66%
$ 3.53 million $ 2,641
Sep 3, 2023 $ 0.00671
+6.21%
$ 3.59 million $ 2,367
Sep 2, 2023 $ 0.00632
-18.38%
$ 3.38 million $ 2,352
Sep 1, 2023 $ 0.00773
-16.37%
$ 4.14 million $ 9,609
Aug 31, 2023 $ 0.00766
-9.30%
$ 4.1 million $ 7,535
Aug 30, 2023 $ 0.00845
+13.66%
$ 4.52 million $ 4,486
Aug 29, 2023 $ 0.00743
-6.22%
$ 3.98 million $ 1,753
Aug 28, 2023 $ 0.00793
-2.66%
$ 4.24 million $ 1,533
Aug 27, 2023 $ 0.00814
-98.45%
$ 4.36 million $ 128
Aug 26, 2023 $ 0.526
+5,310.61%
$ 281.51 million $ 32,367
Aug 25, 2023 $ 0.00972
+28.42%
$ 5.2 million $ 8,347
Aug 24, 2023 $ 0.00757
-7.26%
$ 4.05 million $ 3,004
Aug 23, 2023 $ 0.00817
+19.77%
$ 4.37 million $ 967
Aug 22, 2023 $ 0.00682
-15.98%
$ 3.65 million $ 1,499
Aug 21, 2023 $ 0.00944
-0.53%
$ -- $ 33
Aug 20, 2023 $ 0.00949
+28.04%
$ 5.08 million $ 914
Aug 19, 2023 $ 0.00741
+5.00%
$ 3.97 million $ 1,011
Aug 18, 2023 $ 0.00706
-6.83%
$ 3.78 million $ 347
Aug 17, 2023 $ 0.00758
-19.15%
$ 4.06 million $ 443
Aug 16, 2023 $ 0.00938
+11.61%
$ 5.02 million $ 510
Aug 15, 2023 $ 0.00753
-1.53%
$ 4.03 million $ 4,015
Aug 14, 2023 $ 0.00751
-8.22%
$ 4.02 million $ 1,701
Aug 13, 2023 $ 0.00817
+8.84%
$ 4.37 million $ 251
Aug 12, 2023 $ 0.0075
-15.54%
$ 4.01 million $ 1,454
Aug 11, 2023 $ 0.00736
+10.12%
$ 3.94 million $ 10,207
Aug 10, 2023 $ 0.00789
+15.69%
$ 4.22 million $ 43,101
Aug 9, 2023 $ 0.00682
-3.88%
$ 3.65 million $ 260
Aug 8, 2023 $ 0.0071
-8.29%
$ 3.8 million $ 931
Aug 7, 2023 $ 0.00774
-0.27%
$ 4.14 million $ 12
Aug 6, 2023 $ 0.00775
-0.35%
$ 4.15 million $ 1,431
Aug 5, 2023 $ 0.00777
+11.34%
$ 4.16 million $ 682
Aug 4, 2023 $ 0.00698
+12.11%
$ 3.74 million $ 23
Aug 3, 2023 $ 0.00623
+0.53%
$ 3.33 million $ 353
Aug 2, 2023 $ 0.0062
-1.31%
$ 3.32 million $ 886
Aug 1, 2023 $ 0.00628
-7.60%
$ 3.36 million $ 90
Jul 31, 2023 $ 0.0068
+9.32%
$ 3.64 million $ 1,108
Jul 30, 2023 $ 0.00622
+7.02%
$ 3.33 million $ 2,398
Jul 29, 2023 $ 0.0054
+0.05%
$ 2.89 million $ 386
Jul 28, 2023 $ 0.00576
+6.67%
$ 3.08 million $ 188