Virtue Poker Historical Data

VPP Page 14
Download
Date Close Price change Market cap Trading volume
Oct 6, 2023 $ 0.00306
-14.74%
$ 1.64 million $ 628
Oct 5, 2023 $ 0.00359
+8.70%
$ 1.92 million $ 1,576
Oct 4, 2023 $ 0.0033
+0.00%
$ 1.77 million $ 630
Oct 3, 2023 $ 0.0039
+12.91%
$ 2.09 million $ 1,257
Oct 2, 2023 $ 0.00345
+1.70%
$ 1.85 million $ 703
Oct 1, 2023 $ 0.00339
-5.33%
$ 1.81 million $ 792
Sep 30, 2023 $ 0.00358
+8.52%
$ 1.92 million $ 1,321
Sep 29, 2023 $ 0.0034
-18.94%
$ 1.82 million $ 1,735
Sep 28, 2023 $ 0.0042
-6.70%
$ 2.25 million $ 1,260
Sep 27, 2023 $ 0.00385
-17.53%
$ 2.06 million $ 942
Sep 26, 2023 $ 0.00467
+1.56%
$ 2.5 million $ 1,506
Sep 25, 2023 $ 0.0046
-8.55%
$ 2.46 million $ 697
Sep 24, 2023 $ 0.00503
+16.17%
$ 2.69 million $ 124
Sep 23, 2023 $ 0.00433
+0.18%
$ 2.32 million $ 2,841
Sep 22, 2023 $ 0.0029
-18.69%
$ 1.55 million $ 4,547
Sep 21, 2023 $ 0.00357
-6.03%
$ 1.91 million $ 1,629
Sep 20, 2023 $ 0.0038
-0.04%
$ 2.04 million $ 1,162
Sep 19, 2023 $ 0.0038
-9.22%
$ 2.04 million $ 1,178
Sep 18, 2023 $ 0.00419
-5.45%
$ 2.24 million $ 1,655
Sep 17, 2023 $ 0.00443
-15.83%
$ 2.37 million $ 845
Sep 16, 2023 $ 0.00526
+1.77%
$ 2.82 million $ 1,612
Sep 15, 2023 $ 0.00376
-16.67%
$ 2.01 million $ 1,074
Sep 14, 2023 $ 0.00421
-6.49%
$ 2.25 million $ 2,327
Sep 13, 2023 $ 0.0045
-2.52%
$ 2.41 million $ 1,982
Sep 12, 2023 $ 0.00461
-14.05%
$ 2.47 million $ 983
Sep 11, 2023 $ 0.00537
-2.89%
$ 2.87 million $ 890
Sep 10, 2023 $ 0.00553
+0.33%
$ 2.96 million $ 1,220
Sep 9, 2023 $ 0.00551
+4.15%
$ 2.95 million $ 1,603
Sep 8, 2023 $ 0.00529
-2.67%
$ 2.83 million $ 564
Sep 7, 2023 $ 0.00543
-7.70%
$ 2.91 million $ 2,535
Sep 6, 2023 $ 0.00588
-1.94%
$ 3.15 million $ 3,299
Sep 5, 2023 $ 0.00597
+5.70%
$ 3.19 million $ 7,521
Sep 4, 2023 $ 0.0066
-1.66%
$ 3.53 million $ 2,641
Sep 3, 2023 $ 0.00671
+6.21%
$ 3.59 million $ 2,367
Sep 2, 2023 $ 0.00632
-18.38%
$ 3.38 million $ 2,352
Sep 1, 2023 $ 0.00773
-16.37%
$ 4.14 million $ 9,609
Aug 31, 2023 $ 0.00766
-9.30%
$ 4.1 million $ 7,535
Aug 30, 2023 $ 0.00845
+13.66%
$ 4.52 million $ 4,486
Aug 29, 2023 $ 0.00743
-6.22%
$ 3.98 million $ 1,753
Aug 28, 2023 $ 0.00793
-2.66%
$ 4.24 million $ 1,533
Aug 27, 2023 $ 0.00814
-98.45%
$ 4.36 million $ 128
Aug 26, 2023 $ 0.526
+5,310.61%
$ 281.51 million $ 32,367
Aug 25, 2023 $ 0.00972
+28.42%
$ 5.2 million $ 8,347
Aug 24, 2023 $ 0.00757
-7.26%
$ 4.05 million $ 3,004
Aug 23, 2023 $ 0.00817
+19.77%
$ 4.37 million $ 967
Aug 22, 2023 $ 0.00682
-15.98%
$ 3.65 million $ 1,499
Aug 21, 2023 $ 0.00944
-0.53%
$ -- $ 33
Aug 20, 2023 $ 0.00949
+28.04%
$ 5.08 million $ 914
Aug 19, 2023 $ 0.00741
+5.00%
$ 3.97 million $ 1,011
Aug 18, 2023 $ 0.00706
-6.83%
$ 3.78 million $ 347