Virtue Poker Historical Data

VPP Page 16
Download
Date Close Price change Market cap Trading volume
Jun 7, 2023 $ 0.0065
+0.01%
$ 3.5 million $ 198
Jun 6, 2023 $ 0.0065
+0.92%
$ 3.5 million $ 429
Jun 5, 2023 $ 0.00644
-1.14%
$ 3.47 million $ 143
Jun 4, 2023 $ 0.00652
-1.70%
$ 3.51 million $ 5
Jun 3, 2023 $ 0.00663
+2.88%
$ 3.57 million $ 15
Jun 2, 2023 $ 0.00721
+12.16%
$ 3.88 million $ 22
Jun 1, 2023 $ 0.00729
+0.07%
$ 3.92 million $ 38
May 31, 2023 $ 0.00728
+6.74%
$ 3.92 million $ 538
May 30, 2023 $ 0.00682
-9.11%
$ 3.67 million $ 32
May 29, 2023 $ 0.0075
+2.76%
$ 4.04 million $ 757
May 28, 2023 $ 0.00729
+0.56%
$ 3.92 million $ 758
May 27, 2023 $ 0.00725
+7.77%
$ 3.9 million $ 5
May 26, 2023 $ 0.00674
-7.33%
$ 3.63 million $ 359
May 25, 2023 $ 0.00674
-10.89%
$ 3.63 million $ 301
May 24, 2023 $ 0.00756
+0.74%
$ 4.07 million $ 149
May 23, 2023 $ 0.00751
-2.63%
$ 4.04 million $ 1,695
May 22, 2023 $ 0.00771
+7.41%
$ 4.15 million $ 549
May 21, 2023 $ 0.00718
-9.02%
$ 3.87 million $ 429
May 20, 2023 $ 0.0079
+10.18%
$ 4.25 million $ 285
May 19, 2023 $ 0.00717
-6.56%
$ 3.86 million $ 509
May 18, 2023 $ 0.00767
-7.59%
$ 4.13 million $ 676
May 17, 2023 $ 0.00831
+7.95%
$ 4.47 million $ 443
May 16, 2023 $ 0.0077
-1.15%
$ 4.14 million $ 1,591
May 15, 2023 $ 0.00779
+7.58%
$ 4.19 million $ 1,800
May 14, 2023 $ 0.0113
+48.88%
$ 6.07 million $ 33,946
May 13, 2023 $ 0.00759
+4.28%
$ 4.09 million $ 324
May 12, 2023 $ 0.00728
-9.43%
$ 3.92 million $ 987
May 11, 2023 $ 0.00803
-4.42%
$ 4.33 million $ 6
May 10, 2023 $ 0.0084
+16.14%
$ 4.52 million $ 114
May 9, 2023 $ 0.00723
-14.91%
$ 3.89 million $ 407
May 8, 2023 $ 0.00849
-8.15%
$ 4.57 million $ 200
May 7, 2023 $ 0.00923
+7.49%
$ 4.97 million $ 425
May 6, 2023 $ 0.00859
-10.59%
$ 4.62 million $ 118
May 5, 2023 $ 0.00959
-10.14%
$ 5.17 million $ 743
May 4, 2023 $ 0.0107
-1.52%
$ 5.75 million $ 63
May 3, 2023 $ 0.0109
+3.98%
$ 5.85 million $ 419
May 2, 2023 $ 0.0104
-1.63%
$ 5.62 million $ 1,168
May 1, 2023 $ 0.0106
-12.22%
$ 5.71 million $ 407
Apr 30, 2023 $ 0.0121
+1.25%
$ 6.49 million $ 544
Apr 29, 2023 $ 0.0119
+9.77%
$ 6.41 million $ 574
Apr 28, 2023 $ 0.012
+8.98%
$ 6.46 million $ 3,152
Apr 27, 2023 $ 0.011
-11.82%
$ 5.93 million $ 1,963
Apr 26, 2023 $ 0.0125
+3.93%
$ 6.72 million $ 2,545
Apr 25, 2023 $ 0.012
+8.94%
$ 6.47 million $ 3,240
Apr 24, 2023 $ 0.011
+7.59%
$ 5.94 million $ 700
Apr 23, 2023 $ 0.0103
-10.84%
$ 5.52 million $ 3,430
Apr 22, 2023 $ 0.0115
-13.57%
$ 6.19 million $ 3,075
Apr 21, 2023 $ 0.0133
-5.69%
$ 7.16 million $ 11,228
Apr 20, 2023 $ 0.0141
+2.73%
$ 7.58 million $ 3,380
Apr 19, 2023 $ 0.0137
-14.40%
$ 7.38 million $ 2,328