Virtue Poker Historical Data

VPP Page 16
Download
Date Close Price change Market cap Trading volume
Jun 28, 2023 $ 0.00701
-5.97%
$ 3.77 million $ 500
Jun 27, 2023 $ 0.00745
+5.22%
$ 4.01 million $ 381
Jun 26, 2023 $ 0.00707
+7.80%
$ 3.81 million $ 1,313
Jun 25, 2023 $ 0.00838
-1.13%
$ 4.51 million $ 1,158
Jun 24, 2023 $ 0.00729
-1.01%
$ 3.93 million $ 223
Jun 23, 2023 $ 0.00737
-15.19%
$ 3.97 million $ 275
Jun 22, 2023 $ 0.0087
+20.74%
$ 4.68 million $ 173
Jun 21, 2023 $ 0.0083
-1.19%
$ 4.47 million $ 87
Jun 20, 2023 $ 0.00839
+0.28%
$ 4.52 million $ 188
Jun 19, 2023 $ 0.00725
+20.71%
$ 3.91 million $ 705
Jun 18, 2023 $ 0.00601
-3.15%
$ 3.24 million $ 341
Jun 17, 2023 $ 0.00621
-8.67%
$ 3.34 million $ 13
Jun 16, 2023 $ 0.006
+0.13%
$ 3.23 million $ 564
Jun 15, 2023 $ 0.00599
-3.68%
$ 3.23 million $ 1,043
Jun 14, 2023 $ 0.00831
+9.32%
$ 4.47 million $ 273
Jun 13, 2023 $ 0.00649
-3.21%
$ 3.49 million $ 230
Jun 12, 2023 $ 0.00671
+3.36%
$ 3.61 million $ 585
Jun 11, 2023 $ 0.00649
-0.18%
$ 3.49 million $ 100
Jun 10, 2023 $ 0.0065
-5.46%
$ 3.5 million $ 434
Jun 9, 2023 $ 0.00687
-0.15%
$ 3.7 million $ 10
Jun 8, 2023 $ 0.00689
+5.89%
$ 3.71 million $ 12
Jun 7, 2023 $ 0.0065
+0.01%
$ 3.5 million $ 198
Jun 6, 2023 $ 0.0065
+0.92%
$ 3.5 million $ 429
Jun 5, 2023 $ 0.00644
-1.14%
$ 3.47 million $ 143
Jun 4, 2023 $ 0.00652
-1.70%
$ 3.51 million $ 5
Jun 3, 2023 $ 0.00663
+2.88%
$ 3.57 million $ 15
Jun 2, 2023 $ 0.00721
+12.16%
$ 3.88 million $ 22
Jun 1, 2023 $ 0.00729
+0.07%
$ 3.92 million $ 38
May 31, 2023 $ 0.00728
+6.74%
$ 3.92 million $ 538
May 30, 2023 $ 0.00682
-9.11%
$ 3.67 million $ 32
May 29, 2023 $ 0.0075
+2.76%
$ 4.04 million $ 757
May 28, 2023 $ 0.00729
+0.56%
$ 3.92 million $ 758
May 27, 2023 $ 0.00725
+7.77%
$ 3.9 million $ 5
May 26, 2023 $ 0.00674
-7.33%
$ 3.63 million $ 359
May 25, 2023 $ 0.00674
-10.89%
$ 3.63 million $ 301
May 24, 2023 $ 0.00756
+0.74%
$ 4.07 million $ 149
May 23, 2023 $ 0.00751
-2.63%
$ 4.04 million $ 1,695
May 22, 2023 $ 0.00771
+7.41%
$ 4.15 million $ 549
May 21, 2023 $ 0.00718
-9.02%
$ 3.87 million $ 429
May 20, 2023 $ 0.0079
+10.18%
$ 4.25 million $ 285
May 19, 2023 $ 0.00717
-6.56%
$ 3.86 million $ 509
May 18, 2023 $ 0.00767
-7.59%
$ 4.13 million $ 676
May 17, 2023 $ 0.00831
+7.95%
$ 4.47 million $ 443
May 16, 2023 $ 0.0077
-1.15%
$ 4.14 million $ 1,591
May 15, 2023 $ 0.00779
+7.58%
$ 4.19 million $ 1,800
May 14, 2023 $ 0.0113
+48.88%
$ 6.07 million $ 33,946
May 13, 2023 $ 0.00759
+4.28%
$ 4.09 million $ 324
May 12, 2023 $ 0.00728
-9.43%
$ 3.92 million $ 987
May 11, 2023 $ 0.00803
-4.42%
$ 4.33 million $ 6
May 10, 2023 $ 0.0084
+16.14%
$ 4.52 million $ 114