Virtue Poker Historical Data

VPP Page 15
Download
Date Close Price change Market cap Trading volume
Aug 17, 2023 $ 0.00758
-19.15%
$ 4.06 million $ 443
Aug 16, 2023 $ 0.00938
+11.61%
$ 5.02 million $ 510
Aug 15, 2023 $ 0.00753
-1.53%
$ 4.03 million $ 4,015
Aug 14, 2023 $ 0.00751
-8.22%
$ 4.02 million $ 1,701
Aug 13, 2023 $ 0.00817
+8.84%
$ 4.37 million $ 251
Aug 12, 2023 $ 0.0075
-15.54%
$ 4.01 million $ 1,454
Aug 11, 2023 $ 0.00736
+10.12%
$ 3.94 million $ 10,207
Aug 10, 2023 $ 0.00789
+15.69%
$ 4.22 million $ 43,101
Aug 9, 2023 $ 0.00682
-3.88%
$ 3.65 million $ 260
Aug 8, 2023 $ 0.0071
-8.29%
$ 3.8 million $ 931
Aug 7, 2023 $ 0.00774
-0.27%
$ 4.14 million $ 12
Aug 6, 2023 $ 0.00775
-0.35%
$ 4.15 million $ 1,431
Aug 5, 2023 $ 0.00777
+11.34%
$ 4.16 million $ 682
Aug 4, 2023 $ 0.00698
+12.11%
$ 3.74 million $ 23
Aug 3, 2023 $ 0.00623
+0.53%
$ 3.33 million $ 353
Aug 2, 2023 $ 0.0062
-1.31%
$ 3.32 million $ 886
Aug 1, 2023 $ 0.00628
-7.60%
$ 3.36 million $ 90
Jul 31, 2023 $ 0.0068
+9.32%
$ 3.64 million $ 1,108
Jul 30, 2023 $ 0.00622
+7.02%
$ 3.33 million $ 2,398
Jul 29, 2023 $ 0.0054
+0.05%
$ 2.89 million $ 386
Jul 28, 2023 $ 0.00576
+6.67%
$ 3.08 million $ 188
Jul 27, 2023 $ 0.0054
-0.16%
$ 2.89 million $ 849
Jul 26, 2023 $ 0.00541
-0.02%
$ 2.89 million $ 452
Jul 25, 2023 $ 0.0054
-9.14%
$ 2.89 million $ 12
Jul 24, 2023 $ 0.0054
+0.06%
$ 2.89 million $ 9
Jul 23, 2023 $ 0.0054
-0.18%
$ 2.89 million $ 40
Jul 22, 2023 $ 0.00541
+2.08%
$ 2.9 million $ 1,436
Jul 21, 2023 $ 0.0053
-3.44%
$ 2.84 million $ 501
Jul 20, 2023 $ 0.00549
+4.84%
$ 2.94 million $ 2,477
Jul 19, 2023 $ 0.00523
+1.60%
$ 2.8 million $ 13
Jul 18, 2023 $ 0.00515
-9.62%
$ 2.76 million $ 158
Jul 17, 2023 $ 0.0057
-3.11%
$ 3.05 million $ 564
Jul 16, 2023 $ 0.00533
+0.45%
$ 2.85 million $ 20
Jul 15, 2023 $ 0.00531
-8.44%
$ 2.84 million $ 2,186
Jul 14, 2023 $ 0.0058
+4.81%
$ 3.1 million $ 1,489
Jul 13, 2023 $ 0.00508
-15.25%
$ 2.72 million $ 1,823
Jul 12, 2023 $ 0.00599
+10.99%
$ 3.21 million $ 68
Jul 11, 2023 $ 0.00609
+3.99%
$ 3.26 million $ 761
Jul 10, 2023 $ 0.00586
+6.45%
$ 3.13 million $ 190
Jul 9, 2023 $ 0.0055
-15.30%
$ 2.94 million $ 526
Jul 8, 2023 $ 0.00649
-0.12%
$ 3.48 million $ 504
Jul 7, 2023 $ 0.0065
-5.54%
$ 3.48 million $ 43
Jul 6, 2023 $ 0.00688
-1.25%
$ 3.68 million $ 644
Jul 5, 2023 $ 0.00696
+5.30%
$ 3.72 million $ 406
Jul 4, 2023 $ 0.00661
+3.99%
$ 3.54 million $ 199
Jul 3, 2023 $ 0.00635
-2.07%
$ 3.42 million $ 326
Jul 2, 2023 $ 0.00648
-1.99%
$ 3.49 million $ 235
Jul 1, 2023 $ 0.00661
-0.09%
$ 3.56 million $ 668
Jun 30, 2023 $ 0.00662
-12.92%
$ 3.56 million $ 1,329
Jun 29, 2023 $ 0.0076
+8.44%
$ 4.09 million $ 428