Virtue Poker Historical Data

VPP Page 15
Download
Date Close Price change Market cap Trading volume
Jul 27, 2023 $ 0.0054
-0.16%
$ 2.89 million $ 849
Jul 26, 2023 $ 0.00541
-0.02%
$ 2.89 million $ 452
Jul 25, 2023 $ 0.0054
-9.14%
$ 2.89 million $ 12
Jul 24, 2023 $ 0.0054
+0.06%
$ 2.89 million $ 9
Jul 23, 2023 $ 0.0054
-0.18%
$ 2.89 million $ 40
Jul 22, 2023 $ 0.00541
+2.08%
$ 2.9 million $ 1,436
Jul 21, 2023 $ 0.0053
-3.44%
$ 2.84 million $ 501
Jul 20, 2023 $ 0.00549
+4.84%
$ 2.94 million $ 2,477
Jul 19, 2023 $ 0.00523
+1.60%
$ 2.8 million $ 13
Jul 18, 2023 $ 0.00515
-9.62%
$ 2.76 million $ 158
Jul 17, 2023 $ 0.0057
-3.11%
$ 3.05 million $ 564
Jul 16, 2023 $ 0.00533
+0.45%
$ 2.85 million $ 20
Jul 15, 2023 $ 0.00531
-8.44%
$ 2.84 million $ 2,186
Jul 14, 2023 $ 0.0058
+4.81%
$ 3.1 million $ 1,489
Jul 13, 2023 $ 0.00508
-15.25%
$ 2.72 million $ 1,823
Jul 12, 2023 $ 0.00599
+10.99%
$ 3.21 million $ 68
Jul 11, 2023 $ 0.00609
+3.99%
$ 3.26 million $ 761
Jul 10, 2023 $ 0.00586
+6.45%
$ 3.13 million $ 190
Jul 9, 2023 $ 0.0055
-15.30%
$ 2.94 million $ 526
Jul 8, 2023 $ 0.00649
-0.12%
$ 3.48 million $ 504
Jul 7, 2023 $ 0.0065
-5.54%
$ 3.48 million $ 43
Jul 6, 2023 $ 0.00688
-1.25%
$ 3.68 million $ 644
Jul 5, 2023 $ 0.00696
+5.30%
$ 3.72 million $ 406
Jul 4, 2023 $ 0.00661
+3.99%
$ 3.54 million $ 199
Jul 3, 2023 $ 0.00635
-2.07%
$ 3.42 million $ 326
Jul 2, 2023 $ 0.00648
-1.99%
$ 3.49 million $ 235
Jul 1, 2023 $ 0.00661
-0.09%
$ 3.56 million $ 668
Jun 30, 2023 $ 0.00662
-12.92%
$ 3.56 million $ 1,329
Jun 29, 2023 $ 0.0076
+8.44%
$ 4.09 million $ 428
Jun 28, 2023 $ 0.00701
-5.97%
$ 3.77 million $ 500
Jun 27, 2023 $ 0.00745
+5.22%
$ 4.01 million $ 381
Jun 26, 2023 $ 0.00707
+7.80%
$ 3.81 million $ 1,313
Jun 25, 2023 $ 0.00838
-1.13%
$ 4.51 million $ 1,158
Jun 24, 2023 $ 0.00729
-1.01%
$ 3.93 million $ 223
Jun 23, 2023 $ 0.00737
-15.19%
$ 3.97 million $ 275
Jun 22, 2023 $ 0.0087
+20.74%
$ 4.68 million $ 173
Jun 21, 2023 $ 0.0083
-1.19%
$ 4.47 million $ 87
Jun 20, 2023 $ 0.00839
+0.28%
$ 4.52 million $ 188
Jun 19, 2023 $ 0.00725
+20.71%
$ 3.91 million $ 705
Jun 18, 2023 $ 0.00601
-3.15%
$ 3.24 million $ 341
Jun 17, 2023 $ 0.00621
-8.67%
$ 3.34 million $ 13
Jun 16, 2023 $ 0.006
+0.13%
$ 3.23 million $ 564
Jun 15, 2023 $ 0.00599
-3.68%
$ 3.23 million $ 1,043
Jun 14, 2023 $ 0.00831
+9.32%
$ 4.47 million $ 273
Jun 13, 2023 $ 0.00649
-3.21%
$ 3.49 million $ 230
Jun 12, 2023 $ 0.00671
+3.36%
$ 3.61 million $ 585
Jun 11, 2023 $ 0.00649
-0.18%
$ 3.49 million $ 100
Jun 10, 2023 $ 0.0065
-5.46%
$ 3.5 million $ 434
Jun 9, 2023 $ 0.00687
-0.15%
$ 3.7 million $ 10
Jun 8, 2023 $ 0.00689
+5.89%
$ 3.71 million $ 12