Virtue Poker Historical Data

VPP Page 17
Download
Date Close Price change Market cap Trading volume
Apr 18, 2023 $ 0.016
+11.33%
$ 8.62 million $ 83
Apr 17, 2023 $ 0.0144
-20.35%
$ 7.74 million $ 1,099
Apr 16, 2023 $ 0.018
-9.92%
$ 9.71 million $ 3,497
Apr 15, 2023 $ 0.0179
-2.49%
$ 9.61 million $ 1,011
Apr 14, 2023 $ 0.0221
+15.06%
$ 11.89 million $ 25,167
Apr 13, 2023 $ 0.015
+25.26%
$ 8.1 million $ 15,108
Apr 12, 2023 $ 0.012
-15.48%
$ 6.47 million $ 3,629
Apr 11, 2023 $ 0.0142
+32.54%
$ 7.65 million $ 1,185
Apr 10, 2023 $ 0.0107
-14.99%
$ 5.78 million $ 574
Apr 9, 2023 $ 0.0126
+24.60%
$ 6.79 million $ 4,393
Apr 8, 2023 $ 0.0101
+3.91%
$ 5.43 million $ 3,984
Apr 7, 2023 $ 0.00971
-2.39%
$ 5.23 million $ 228
Apr 6, 2023 $ 0.00882
+25.59%
$ 4.75 million $ 2,640
Apr 5, 2023 $ 0.00703
-1.86%
$ 3.78 million $ 3,536
Apr 4, 2023 $ 0.00717
+0.02%
$ 3.86 million $ 124
Apr 3, 2023 $ 0.00717
+2.44%
$ 3.86 million $ 33,800
Apr 2, 2023 $ 0.00668
+6.91%
$ 3.59 million $ 189
Apr 1, 2023 $ 0.00624
-8.26%
$ 3.36 million $ 857
Mar 31, 2023 $ 0.00681
+10.42%
$ 3.67 million $ 555
Mar 30, 2023 $ 0.00617
-1.75%
$ 3.32 million $ 1,073
Mar 29, 2023 $ 0.00628
+4.54%
$ 3.38 million $ 656
Mar 28, 2023 $ 0.00601
-2.54%
$ 3.24 million $ 1,451
Mar 27, 2023 $ 0.00616
+0.22%
$ 3.32 million $ 5,737
Mar 26, 2023 $ 0.00722
+0.04%
$ 3.89 million $ 34
Mar 25, 2023 $ 0.00721
+5.73%
$ 3.88 million $ 797
Mar 24, 2023 $ 0.00683
-86.76%
$ 3.68 million $ 658
Mar 23, 2023 $ 0.0516
+4.42%
$ 27.8 million $ 2,883
Mar 22, 2023 $ 0.0495
-3.59%
$ 26.63 million $ 2,762
Mar 21, 2023 $ 0.0513
+3.73%
$ 27.64 million $ 2,867
Mar 20, 2023 $ 0.0494
-3.10%
$ 26.6 million $ 2,759
Mar 19, 2023 $ 0.0509
+1.21%
$ 27.4 million $ 2,841
Mar 18, 2023 $ 0.0502
-1.26%
$ 27.04 million $ 2,804
Mar 17, 2023 $ 0.0508
+6.71%
$ 27.34 million $ 2,835
Mar 16, 2023 $ 0.0476
+1.02%
$ 25.63 million $ 2,658
Mar 15, 2023 $ 0.0471
-2.76%
$ 25.34 million $ 2,628
Mar 14, 2023 $ 0.0484
+1.49%
$ 26.08 million $ 2,704
Mar 13, 2023 $ 0.0477
+6.31%
$ 25.68 million $ 2,663
Mar 12, 2023 $ 0.0449
+6.83%
$ 24.16 million $ 2,505
Mar 11, 2023 $ 0.042
+3.44%
$ 22.63 million $ 2,347
Mar 10, 2023 $ 0.0405
-0.78%
$ 21.83 million $ 2,264
Mar 9, 2023 $ 0.0409
-6.38%
$ 22.02 million $ 2,284
Mar 8, 2023 $ 0.0437
-1.37%
$ 23.53 million $ 2,440
Mar 7, 2023 $ 0.0443
-0.48%
$ 23.86 million $ 2,474
Mar 6, 2023 $ 0.0446
+0.22%
$ 23.99 million $ 2,488
Mar 5, 2023 $ 0.0445
-0.29%
$ 23.95 million $ 2,484
Mar 4, 2023 $ 0.0446
+0.04%
$ 24.02 million $ 2,491
Mar 3, 2023 $ 0.0446
-4.79%
$ 24.01 million $ 2,489
Mar 2, 2023 $ 0.0468
-0.92%
$ 25.21 million $ 2,614
Mar 1, 2023 $ 0.0473
+3.42%
$ 25.44 million $ 2,639
Feb 28, 2023 $ 0.0457
-1.55%
$ 24.58 million $ 2,549