Virtue Poker Historical Data

VPP Page 17
Download
Date Close Price change Market cap Trading volume
May 9, 2023 $ 0.00723
-14.91%
$ 3.89 million $ 407
May 8, 2023 $ 0.00849
-8.15%
$ 4.57 million $ 200
May 7, 2023 $ 0.00923
+7.49%
$ 4.97 million $ 425
May 6, 2023 $ 0.00859
-10.59%
$ 4.62 million $ 118
May 5, 2023 $ 0.00959
-10.14%
$ 5.17 million $ 743
May 4, 2023 $ 0.0107
-1.52%
$ 5.75 million $ 63
May 3, 2023 $ 0.0109
+3.98%
$ 5.85 million $ 419
May 2, 2023 $ 0.0104
-1.63%
$ 5.62 million $ 1,168
May 1, 2023 $ 0.0106
-12.22%
$ 5.71 million $ 407
Apr 30, 2023 $ 0.0121
+1.25%
$ 6.49 million $ 544
Apr 29, 2023 $ 0.0119
+9.77%
$ 6.41 million $ 574
Apr 28, 2023 $ 0.012
+8.98%
$ 6.46 million $ 3,152
Apr 27, 2023 $ 0.011
-11.82%
$ 5.93 million $ 1,963
Apr 26, 2023 $ 0.0125
+3.93%
$ 6.72 million $ 2,545
Apr 25, 2023 $ 0.012
+8.94%
$ 6.47 million $ 3,240
Apr 24, 2023 $ 0.011
+7.59%
$ 5.94 million $ 700
Apr 23, 2023 $ 0.0103
-10.84%
$ 5.52 million $ 3,430
Apr 22, 2023 $ 0.0115
-13.57%
$ 6.19 million $ 3,075
Apr 21, 2023 $ 0.0133
-5.69%
$ 7.16 million $ 11,228
Apr 20, 2023 $ 0.0141
+2.73%
$ 7.58 million $ 3,380
Apr 19, 2023 $ 0.0137
-14.40%
$ 7.38 million $ 2,328
Apr 18, 2023 $ 0.016
+11.33%
$ 8.62 million $ 83
Apr 17, 2023 $ 0.0144
-20.35%
$ 7.74 million $ 1,099
Apr 16, 2023 $ 0.018
-9.92%
$ 9.71 million $ 3,497
Apr 15, 2023 $ 0.0179
-2.49%
$ 9.61 million $ 1,011
Apr 14, 2023 $ 0.0221
+15.06%
$ 11.89 million $ 25,167
Apr 13, 2023 $ 0.015
+25.26%
$ 8.1 million $ 15,108
Apr 12, 2023 $ 0.012
-15.48%
$ 6.47 million $ 3,629
Apr 11, 2023 $ 0.0142
+32.54%
$ 7.65 million $ 1,185
Apr 10, 2023 $ 0.0107
-14.99%
$ 5.78 million $ 574
Apr 9, 2023 $ 0.0126
+24.60%
$ 6.79 million $ 4,393
Apr 8, 2023 $ 0.0101
+3.91%
$ 5.43 million $ 3,984
Apr 7, 2023 $ 0.00971
-2.39%
$ 5.23 million $ 228
Apr 6, 2023 $ 0.00882
+25.59%
$ 4.75 million $ 2,640
Apr 5, 2023 $ 0.00703
-1.86%
$ 3.78 million $ 3,536
Apr 4, 2023 $ 0.00717
+0.02%
$ 3.86 million $ 124
Apr 3, 2023 $ 0.00717
+2.44%
$ 3.86 million $ 33,800
Apr 2, 2023 $ 0.00668
+6.91%
$ 3.59 million $ 189
Apr 1, 2023 $ 0.00624
-8.26%
$ 3.36 million $ 857
Mar 31, 2023 $ 0.00681
+10.42%
$ 3.67 million $ 555
Mar 30, 2023 $ 0.00617
-1.75%
$ 3.32 million $ 1,073
Mar 29, 2023 $ 0.00628
+4.54%
$ 3.38 million $ 656
Mar 28, 2023 $ 0.00601
-2.54%
$ 3.24 million $ 1,451
Mar 27, 2023 $ 0.00616
+0.22%
$ 3.32 million $ 5,737
Mar 26, 2023 $ 0.00722
+0.04%
$ 3.89 million $ 34
Mar 25, 2023 $ 0.00721
+5.73%
$ 3.88 million $ 797
Mar 24, 2023 $ 0.00683
-86.76%
$ 3.68 million $ 658
Mar 23, 2023 $ 0.0516
+4.42%
$ 27.8 million $ 2,883
Mar 22, 2023 $ 0.0495
-3.59%
$ 26.63 million $ 2,762
Mar 21, 2023 $ 0.0513
+3.73%
$ 27.64 million $ 2,867