Virtue Poker Historical Data

VPP Page 18
Download
Date Close Price change Market cap Trading volume
Feb 27, 2023 $ 0.0464
-0.50%
$ 24.96 million $ 2,588
Feb 26, 2023 $ 0.0466
+3.04%
$ 25.07 million $ 2,600
Feb 25, 2023 $ 0.0452
-0.99%
$ 24.34 million $ 2,524
Feb 24, 2023 $ 0.0457
-2.55%
$ 24.59 million $ 2,549
Feb 23, 2023 $ 0.0469
+0.63%
$ 25.24 million $ 2,617
Feb 22, 2023 $ 0.0466
-1.17%
$ 25.08 million $ 2,600
Feb 21, 2023 $ 0.0471
-2.57%
$ 25.34 million $ 2,628
Feb 20, 2023 $ 0.0483
+0.77%
$ 26 million $ 2,697
Feb 19, 2023 $ 0.0479
-0.56%
$ 25.8 million $ 2,676
Feb 18, 2023 $ 0.0482
+0.13%
$ 25.95 million $ 2,691
Feb 17, 2023 $ 0.0482
+2.70%
$ 25.95 million $ 2,691
Feb 16, 2023 $ 0.0469
-1.06%
$ 25.27 million $ 2,620
Feb 15, 2023 $ 0.0474
+7.29%
$ 25.54 million $ 2,649
Feb 14, 2023 $ 0.0442
+3.53%
$ 23.81 million $ 2,469
Feb 13, 2023 $ 0.0428
-0.85%
$ 23.03 million $ 2,388
Feb 12, 2023 $ 0.0431
-1.27%
$ 23.21 million $ 2,407
Feb 11, 2023 $ 0.0437
+1.62%
$ 23.53 million $ 2,440
Feb 10, 2023 $ 0.043
-2.25%
$ 23.17 million $ 2,403
Feb 9, 2023 $ 0.044
-6.34%
$ 23.69 million $ 2,457
Feb 1, 2023 $ 4.27
+0.38%
$ -- $ 496,061
Jan 31, 2023 $ 4.25
+5.07%
$ 2.29 billion $ 494,441
Download