Virtue Poker Historical Data

VPP Page 19

Download

Date	Close	Price change	Market cap	Trading volume
Ad Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.
Mar 3, 2023	$0.0446	-4.79%	$24.01 million	$2,489
Mar 2, 2023	$0.0468	-0.92%	$25.21 million	$2,614
Mar 1, 2023	$0.0473	+3.42%	$25.44 million	$2,639
Feb 28, 2023	$0.0457	-1.55%	$24.58 million	$2,549
Feb 27, 2023	$0.0464	-0.50%	$24.96 million	$2,588
Feb 26, 2023	$0.0466	+3.04%	$25.07 million	$2,600
Feb 25, 2023	$0.0452	-0.99%	$24.34 million	$2,524
Feb 24, 2023	$0.0457	-2.55%	$24.59 million	$2,549
Feb 23, 2023	$0.0469	+0.63%	$25.24 million	$2,617
Feb 22, 2023	$0.0466	-1.17%	$25.08 million	$2,600
Feb 21, 2023	$0.0471	-2.57%	$25.34 million	$2,628
Feb 20, 2023	$0.0483	+0.77%	$26 million	$2,697
Feb 19, 2023	$0.0479	-0.56%	$25.8 million	$2,676
Feb 18, 2023	$0.0482	+0.13%	$25.95 million	$2,691
Feb 17, 2023	$0.0482	+2.70%	$25.95 million	$2,691
Feb 16, 2023	$0.0469	-1.06%	$25.27 million	$2,620
Feb 15, 2023	$0.0474	+7.29%	$25.54 million	$2,649
Feb 14, 2023	$0.0442	+3.53%	$23.81 million	$2,469
Feb 13, 2023	$0.0428	-0.85%	$23.03 million	$2,388
Feb 12, 2023	$0.0431	-1.27%	$23.21 million	$2,407
Feb 11, 2023	$0.0437	+1.62%	$23.53 million	$2,440
Feb 10, 2023	$0.043	-2.25%	$23.17 million	$2,403
Feb 9, 2023	$0.044	-6.34%	$23.69 million	$2,457
Feb 1, 2023	$4.27	+0.38%	$--	$496,061
Jan 31, 2023	$4.25	+5.07%	$2.29 billion	$494,441

Download