Virtue Poker Historical Data

VPP Page 2
Download
Date Close Price change Market cap Trading volume
May 10, 2025 $ 0.000796
+2.39%
$ 426,013 $ 1,052
May 9, 2025 $ 0.000777
-2.22%
$ 416,056 $ 1,687
May 8, 2025 $ 0.000795
+7.21%
$ 425,567 $ 439
May 7, 2025 $ 0.000742
-8.14%
$ 397,017 $ 821
May 6, 2025 $ 0.000808
-0.39%
$ 432,332 $ 2,116
May 5, 2025 $ 0.000811
+1.50%
$ 434,007 $ 159
May 4, 2025 $ 0.000799
-5.67%
$ 427,586 $ 99
May 3, 2025 $ 0.000847
+5.74%
$ 453,273 $ 486
May 2, 2025 $ 0.000801
-5.09%
$ 428,656 $ 773
May 1, 2025 $ 0.000844
+4.20%
$ 451,667 $ 119
Apr 30, 2025 $ 0.000763
-7.52%
$ 408,320 $ 473
Apr 29, 2025 $ 0.00085
+3.03%
$ 454,878 $ 1,376
Apr 28, 2025 $ 0.000825
-5.71%
$ 441,500 $ 500
Apr 27, 2025 $ 0.000875
+1.16%
$ 468,257 $ 703
Apr 26, 2025 $ 0.000865
-4.00%
$ 462,906 $ 1,780
Apr 25, 2025 $ 0.000901
-4.25%
$ 482,171 $ 1,303
Apr 23, 2025 $ 0.000905
+0.11%
$ 484,312 $ 2,185
Apr 22, 2025 $ 0.000904
+0.78%
$ 483,777 $ 1,108
Apr 21, 2025 $ 0.000897
-0.66%
$ 480,030 $ 2,020
Apr 20, 2025 $ 0.000903
-7.67%
$ 483,241 $ 552
Apr 19, 2025 $ 0.000978
+8.91%
$ 523,378 $ 606
Apr 18, 2025 $ 0.000898
-6.56%
$ 480,566 $ 600
Apr 17, 2025 $ 0.000961
+3.22%
$ 514,280 $ 523
Apr 16, 2025 $ 0.000931
-6.90%
$ 498,226 $ 637
Apr 15, 2025 $ 0.001
-1.57%
$ 536,221 $ 785
Apr 14, 2025 $ 0.00102
-5.21%
$ 544,784 $ 536
Apr 13, 2025 $ 0.00107
-3.68%
$ 574,752 $ 3,022
Apr 12, 2025 $ 0.00112
+2.20%
$ 596,693 $ 337
Apr 11, 2025 $ 0.00109
-3.19%
$ 583,850 $ 498
Apr 10, 2025 $ 0.00113
+4.64%
$ 603,115 $ 261
Apr 9, 2025 $ 0.00108
+8.57%
$ 576,358 $ 1,797
Apr 8, 2025 $ 0.000992
-7.98%
$ 530,870 $ 1,184
Apr 7, 2025 $ 0.00108
+8.89%
$ 576,893 $ 812
Apr 6, 2025 $ 0.00099
-3.98%
$ 529,800 $ 1,931
Apr 5, 2025 $ 0.00103
-6.95%
$ 551,741 $ 858
Apr 4, 2025 $ 0.00103
+4.05%
$ 550,135 $ 573
Apr 3, 2025 $ 0.000988
-2.85%
$ 528,729 $ 886
Apr 2, 2025 $ 0.00102
-5.83%
$ 544,249 $ 1,087
Apr 1, 2025 $ 0.00108
-1.91%
$ 577,963 $ 2,926
Mar 31, 2025 $ 0.0011
+1.94%
$ 589,201 $ 313
Mar 30, 2025 $ 0.00108
-11.18%
$ 577,963 $ 2,577
Mar 29, 2025 $ 0.00122
+3.14%
$ 650,744 $ 488
Mar 28, 2025 $ 0.00118
-4.92%
$ 630,943 $ 695
Mar 27, 2025 $ 0.00124
-7.52%
$ 663,587 $ 641
Mar 26, 2025 $ 0.00134
+5.08%
$ 717,575 $ 281
Mar 25, 2025 $ 0.00128
-2.07%
$ 682,853 $ 3,178
Mar 24, 2025 $ 0.0013
+8.58%
$ 697,302 $ 1,484
Mar 23, 2025 $ 0.0012
-8.19%
$ 642,181 $ 2,919
Mar 22, 2025 $ 0.00135
-5.97%
$ 724,594 $ 3,333
Mar 21, 2025 $ 0.00144
+11.20%
$ 770,617 $ 5,859