Virtue Poker Historical Data

VPP Page 3
Download
Date Close Price change Market cap Trading volume
Apr 11, 2025 $ 0.00109
-3.19%
$ 583,850 $ 498
Apr 10, 2025 $ 0.00113
+4.64%
$ 603,115 $ 261
Apr 9, 2025 $ 0.00108
+8.57%
$ 576,358 $ 1,797
Apr 8, 2025 $ 0.000992
-7.98%
$ 530,870 $ 1,184
Apr 7, 2025 $ 0.00108
+8.89%
$ 576,893 $ 812
Apr 6, 2025 $ 0.00099
-3.98%
$ 529,800 $ 1,931
Apr 5, 2025 $ 0.00103
-6.95%
$ 551,741 $ 858
Apr 4, 2025 $ 0.00103
+4.05%
$ 550,135 $ 573
Apr 3, 2025 $ 0.000988
-2.85%
$ 528,729 $ 886
Apr 2, 2025 $ 0.00102
-5.83%
$ 544,249 $ 1,087
Apr 1, 2025 $ 0.00108
-1.91%
$ 577,963 $ 2,926
Mar 31, 2025 $ 0.0011
+1.94%
$ 589,201 $ 313
Mar 30, 2025 $ 0.00108
-11.18%
$ 577,963 $ 2,577
Mar 29, 2025 $ 0.00122
+3.14%
$ 650,744 $ 488
Mar 28, 2025 $ 0.00118
-4.92%
$ 630,943 $ 695
Mar 27, 2025 $ 0.00124
-7.52%
$ 663,587 $ 641
Mar 26, 2025 $ 0.00134
+5.08%
$ 717,575 $ 281
Mar 25, 2025 $ 0.00128
-2.07%
$ 682,853 $ 3,178
Mar 24, 2025 $ 0.0013
+8.58%
$ 697,302 $ 1,484
Mar 23, 2025 $ 0.0012
-8.19%
$ 642,181 $ 2,919
Mar 22, 2025 $ 0.00135
-5.97%
$ 724,594 $ 3,333
Mar 21, 2025 $ 0.00144
+11.20%
$ 770,617 $ 5,859
Mar 20, 2025 $ 0.00129
-5.58%
$ 693,021 $ 507
Mar 19, 2025 $ 0.00137
+5.26%
$ 734,008 $ 652
Mar 18, 2025 $ 0.0013
-2.47%
$ 697,302 $ 2,911
Mar 17, 2025 $ 0.00156
+32.65%
$ 836,976 $ 3,618
Mar 16, 2025 $ 0.00118
+4.99%
$ 630,943 $ 2,058
Mar 15, 2025 $ 0.00112
+6.75%
$ 600,975 $ 969
Mar 14, 2025 $ 0.0011
-6.91%
$ 590,807 $ 1,233
Mar 13, 2025 $ 0.00119
+7.17%
$ 634,689 $ 544
Mar 12, 2025 $ 0.00111
-12.17%
$ 592,246 $ 2,721
Mar 11, 2025 $ 0.00126
+4.74%
$ 674,290 $ 376
Mar 10, 2025 $ 0.0012
-4.22%
$ 643,787 $ 616
Mar 9, 2025 $ 0.00126
-3.46%
$ 672,150 $ 1,884
Mar 8, 2025 $ 0.0013
-12.15%
$ 696,231 $ 1,259
Mar 7, 2025 $ 0.00148
+3.06%
$ 792,559 $ 701
Mar 6, 2025 $ 0.00144
-2.84%
$ 769,012 $ 1,359
Mar 5, 2025 $ 0.00148
+2.14%
$ 791,465 $ 594
Mar 4, 2025 $ 0.00145
+16.03%
$ 774,899 $ 1,429
Mar 3, 2025 $ 0.00125
-3.26%
$ 667,868 $ 2,884
Mar 2, 2025 $ 0.00129
+10.45%
$ 690,345 $ 2,011
Mar 1, 2025 $ 0.00142
-0.35%
$ 758,309 $ 3,543
Feb 28, 2025 $ 0.00142
-11.51%
$ 760,985 $ 2,762
Feb 27, 2025 $ 0.00161
+15.11%
$ 859,988 $ 1,978
Feb 26, 2025 $ 0.0014
-6.37%
$ 747,099 $ 7,712
Feb 25, 2025 $ 0.00149
-25.30%
$ 797,910 $ 5,368
Feb 24, 2025 $ 0.002
-7.34%
$ 1.07 million $ 5,745
Feb 23, 2025 $ 0.00215
+12.30%
$ 1.15 million $ 11,305
Feb 22, 2025 $ 0.00149
+1.64%
$ 796,305 $ 1,043
Feb 21, 2025 $ 0.00146
+5.86%
$ 783,461 $ 3,035