Virtue Poker Historical Data

VPP Page 3
Download
Date Close Price change Market cap Trading volume
Mar 20, 2025 $ 0.00129
-5.58%
$ 693,021 $ 507
Mar 19, 2025 $ 0.00137
+5.26%
$ 734,008 $ 652
Mar 18, 2025 $ 0.0013
-2.47%
$ 697,302 $ 2,911
Mar 17, 2025 $ 0.00156
+32.65%
$ 836,976 $ 3,618
Mar 16, 2025 $ 0.00118
+4.99%
$ 630,943 $ 2,058
Mar 15, 2025 $ 0.00112
+6.75%
$ 600,975 $ 969
Mar 14, 2025 $ 0.0011
-6.91%
$ 590,807 $ 1,233
Mar 13, 2025 $ 0.00119
+7.17%
$ 634,689 $ 544
Mar 12, 2025 $ 0.00111
-12.17%
$ 592,246 $ 2,721
Mar 11, 2025 $ 0.00126
+4.74%
$ 674,290 $ 376
Mar 10, 2025 $ 0.0012
-4.22%
$ 643,787 $ 616
Mar 9, 2025 $ 0.00126
-3.46%
$ 672,150 $ 1,884
Mar 8, 2025 $ 0.0013
-12.15%
$ 696,231 $ 1,259
Mar 7, 2025 $ 0.00148
+3.06%
$ 792,559 $ 701
Mar 6, 2025 $ 0.00144
-2.84%
$ 769,012 $ 1,359
Mar 5, 2025 $ 0.00148
+2.14%
$ 791,465 $ 594
Mar 4, 2025 $ 0.00145
+16.03%
$ 774,899 $ 1,429
Mar 3, 2025 $ 0.00125
-3.26%
$ 667,868 $ 2,884
Mar 2, 2025 $ 0.00129
+10.45%
$ 690,345 $ 2,011
Mar 1, 2025 $ 0.00142
-0.35%
$ 758,309 $ 3,543
Feb 28, 2025 $ 0.00142
-11.51%
$ 760,985 $ 2,762
Feb 27, 2025 $ 0.00161
+15.11%
$ 859,988 $ 1,978
Feb 26, 2025 $ 0.0014
-6.37%
$ 747,099 $ 7,712
Feb 25, 2025 $ 0.00149
-25.30%
$ 797,910 $ 5,368
Feb 24, 2025 $ 0.002
-7.34%
$ 1.07 million $ 5,745
Feb 23, 2025 $ 0.00215
+12.30%
$ 1.15 million $ 11,305
Feb 22, 2025 $ 0.00149
+1.64%
$ 796,305 $ 1,043
Feb 21, 2025 $ 0.00146
+5.86%
$ 783,461 $ 3,035
Feb 20, 2025 $ 0.00138
-56.58%
$ 740,114 $ 9,688
Feb 19, 2025 $ 0.00298
+101.70%
$ 1.6 million $ 76
Feb 18, 2025 $ 0.00177
-53.18%
$ 947,201 $ 205
Feb 17, 2025 $ 0.0041
+171.22%
$ 2.19 million $ 348
Feb 16, 2025 $ 0.00151
+1.26%
$ 808,695 $ 912
Feb 15, 2025 $ 0.00149
+0.48%
$ 798,629 $ 4,278
Feb 14, 2025 $ 0.0016
+12.67%
$ 854,471 $ 528
Feb 13, 2025 $ 0.00142
-22.28%
$ 758,407 $ 2,760
Feb 12, 2025 $ 0.00181
+5.64%
$ 968,122 $ 3,164
Feb 11, 2025 $ 0.00171
-0.78%
$ 916,425 $ 1,075
Feb 10, 2025 $ 0.00173
+7.85%
$ 924,827 $ 4,115
Feb 9, 2025 $ 0.0016
-8.11%
$ 857,532 $ 6,588
Feb 8, 2025 $ 0.00171
+11.24%
$ 915,667 $ 601
Feb 7, 2025 $ 0.00154
-19.74%
$ 823,164 $ 8,361
Feb 6, 2025 $ 0.00192
+21.96%
$ 1.03 million $ 11,212
Feb 5, 2025 $ 0.00157
+11.75%
$ 840,922 $ 4,877
Feb 4, 2025 $ 0.00137
-14.37%
$ 733,725 $ 3,381
Feb 3, 2025 $ 0.0016
-0.77%
$ 856,815 $ 2,728
Feb 2, 2025 $ 0.00161
+9.87%
$ 863,462 $ 5,834
Feb 1, 2025 $ 0.00147
-80.46%
$ 785,886 $ 29,139
Jan 31, 2025 $ 0.00742
+206.26%
$ 3.97 million $ 492
Jan 30, 2025 $ 0.00247
+12.37%
$ 1.32 million $ 470