Virtue Poker Historical Data

VPP Page 2
Download
Date Close Price change Market cap Trading volume
Jul 5, 2025 $ 0.000512
+0.00%
$ -- $ 0
Jul 4, 2025 $ 0.000512
-0.02%
$ 274,000 $ 0
May 30, 2025 $ 0.000598
+3.46%
$ -- $ 373
May 29, 2025 $ 0.000578
-5.25%
$ 309,317 $ 46
May 28, 2025 $ 0.00061
-3.17%
$ 326,442 $ 564
May 27, 2025 $ 0.00063
+0.64%
$ 337,145 $ 110
May 26, 2025 $ 0.000626
+0.32%
$ 335,005 $ 846
May 25, 2025 $ 0.000546
-3.36%
$ 292,192 $ 854
May 24, 2025 $ 0.000556
-6.55%
$ 297,544 $ 323
May 23, 2025 $ 0.000595
-7.47%
$ 318,415 $ 336
May 22, 2025 $ 0.000643
-3.16%
$ 344,102 $ 339
May 21, 2025 $ 0.000664
+6.75%
$ 355,340 $ 250
May 20, 2025 $ 0.000622
-1.74%
$ 332,864 $ 48
May 19, 2025 $ 0.000633
+0.64%
$ 338,751 $ 13
May 18, 2025 $ 0.000629
-3.53%
$ 336,610 $ 351
May 17, 2025 $ 0.000652
+0.93%
$ 348,918 $ 198
May 16, 2025 $ 0.000646
-0.15%
$ 345,708 $ 108
May 15, 2025 $ 0.000635
-7.85%
$ 339,821 $ 70
May 14, 2025 $ 0.000689
-38.77%
$ 368,803 $ 298
May 13, 2025 $ 0.00116
+3.98%
$ 619,605 $ 0
May 12, 2025 $ 0.00118
+58.12%
$ 629,775 $ 0
May 11, 2025 $ 0.000744
-6.48%
$ 398,407 $ 708
May 10, 2025 $ 0.000796
+2.39%
$ 426,013 $ 1,052
May 9, 2025 $ 0.000777
-2.22%
$ 416,056 $ 1,687
May 8, 2025 $ 0.000795
+7.21%
$ 425,567 $ 439
May 7, 2025 $ 0.000742
-8.14%
$ 397,017 $ 821
May 6, 2025 $ 0.000808
-0.39%
$ 432,332 $ 2,116
May 5, 2025 $ 0.000811
+1.50%
$ 434,007 $ 159
May 4, 2025 $ 0.000799
-5.67%
$ 427,586 $ 99
May 3, 2025 $ 0.000847
+5.74%
$ 453,273 $ 486
May 2, 2025 $ 0.000801
-5.09%
$ 428,656 $ 773
May 1, 2025 $ 0.000844
+4.20%
$ 451,667 $ 119
Apr 30, 2025 $ 0.000763
-7.52%
$ 408,320 $ 473
Apr 29, 2025 $ 0.00085
+3.03%
$ 454,878 $ 1,376
Apr 28, 2025 $ 0.000825
-5.71%
$ 441,500 $ 500
Apr 27, 2025 $ 0.000875
+1.16%
$ 468,257 $ 703
Apr 26, 2025 $ 0.000865
-4.00%
$ 462,906 $ 1,780
Apr 25, 2025 $ 0.000901
-4.25%
$ 482,171 $ 1,303
Apr 23, 2025 $ 0.000905
+0.11%
$ 484,312 $ 2,185
Apr 22, 2025 $ 0.000904
+0.78%
$ 483,777 $ 1,108
Apr 21, 2025 $ 0.000897
-0.66%
$ 480,030 $ 2,020
Apr 20, 2025 $ 0.000903
-7.67%
$ 483,241 $ 552
Apr 19, 2025 $ 0.000978
+8.91%
$ 523,378 $ 606
Apr 18, 2025 $ 0.000898
-6.56%
$ 480,566 $ 600
Apr 17, 2025 $ 0.000961
+3.22%
$ 514,280 $ 523
Apr 16, 2025 $ 0.000931
-6.90%
$ 498,226 $ 637
Apr 15, 2025 $ 0.001
-1.57%
$ 536,221 $ 785
Apr 14, 2025 $ 0.00102
-5.21%
$ 544,784 $ 536
Apr 13, 2025 $ 0.00107
-3.68%
$ 574,752 $ 3,022
Apr 12, 2025 $ 0.00112
+2.20%
$ 596,693 $ 337