Virtue Poker Historical Data

VPP Page 2
Download
Date Close Price change Market cap Trading volume
Oct 28 $ 0.00557
+2.93%
$ 2.98 million $ 36,120
Oct 21 $ 0.0053
-26.14%
$ 2.9 million $ 49,348
Oct 14 $ 0.00717
+7.45%
$ 3.84 million $ 53,448
Oct 7 $ 0.00499
-22.45%
$ 3.58 million $ 46,050
Sep 30 $ 0.00597
-44.31%
$ 3.44 million $ 40,957
Sep 23 $ 0.00805
+76.25%
$ 5.73 million $ 48,340
Sep 16 $ 0.00479
-8.39%
$ 2.37 million $ 25,806
Sep 9 $ 0.00517
-1.86%
$ 2.8 million $ 24,748
Sep 2 $ 0.0054
-12.39%
$ 2.82 million $ 11,991
Aug 26 $ 0.00616
+4.28%
$ 3.3 million $ 34,823
Aug 19 $ 0.00643
+12.13%
$ 3.39 million $ 27,520
Aug 12 $ 0.00545
+1.91%
$ 3.48 million $ 24,213
Aug 5 $ 0.00545
-12.79%
$ 2.86 million $ 20,334
Jul 29 $ 0.00625
-30.93%
$ 3.35 million $ 8,659
Jul 22 $ 0.00911
+2.88%
$ 4.84 million $ 67,756
Jul 15 $ 0.00985
+18.25%
$ 4.74 million $ 19,229
Jul 8 $ 0.00862
-8.35%
$ 4.46 million $ 25,146
Jul 1 $ 0.00885
+1.72%
$ 5.08 million $ 30,188
Jun 24 $ 0.00724
-6.13%
$ 4.66 million $ 27,329
Jun 17 $ 0.008
-7.93%
$ 4.13 million $ 12,543
Jun 10 $ 0.00872
-38.13%
$ 4.65 million $ 39,717
Jun 3 $ 0.0106
-27.25%
$ 7.54 million $ 39,203
May 27 $ 0.0145
+28.01%
$ 7.77 million $ 55,411
May 20 $ 0.0103
-4.50%
$ 6.07 million $ 64,892
May 13 $ 0.0127
+9.95%
$ 5.78 million $ 37,105
May 6 $ 0.0136
-3.07%
$ 6.17 million $ 290,169
Apr 29 $ 0.0146
+19.37%
$ 7.49 million $ 85,920
Apr 22 $ 0.0138
-11.82%
$ 6.55 million $ 71,065
Apr 15 $ 0.0152
+14.65%
$ 8.35 million $ 74,653
Apr 8 $ 0.0147
-42.72%
$ 7.11 million $ 134,523
Apr 1 $ 0.0213
-22.62%
$ 13.76 million $ 490,797
Mar 25 $ 0.0253
-1.57%
$ 14.71 million $ 593,912
Mar 18 $ 0.0303
-22.93%
$ 14.05 million $ 653,877
Mar 11 $ 0.0409
+7.64%
$ 21.03 million $ 2.44 million
Mar 4 $ 0.0443
+0.21%
$ 20.72 million $ 1.08 million
Feb 26 $ 0.0442
-19.41%
$ 23.67 million $ 1.49 million
Feb 19 $ 0.0548
-15.94%
$ 29.35 million $ 1.02 million
Feb 12 $ 0.0652
+26.99%
$ 34.91 million $ 1.29 million
Feb 5 $ 0.0509
+24.09%
$ 27.49 million $ 544,843
Jan 29 $ 0.041
-8.16%
$ 21.94 million $ 491,243
Jan 22 $ 0.0471
-13.56%
$ 23.89 million $ 656,233
Jan 15 $ 0.0525
-19.24%
$ 29.15 million $ 1.7 million
Jan 8 $ 0.0552
+7.90%
$ 38.68 million $ 1.28 million
Jan 1 $ 0.0522
-92.61%
$ 27.37 million $ 1.84 million
Dec 25 $ 0.0658
+37.88%
$ 378.41 million $ 3.86 million
Dec 18 $ 0.0558
-15.36%
$ 25.54 million $ 4.28 million
Dec 11 $ 0.0743
+8.90%
$ 35.31 million $ 9.56 million
Dec 4 $ 0.0746
+286.25%
$ 36.26 million $ 10.77 million
Nov 27 $ 0.0179
+118.01%
$ 9.6 million $ 567,843
Nov 20 $ 0.00791
+75.18%
$ 3.8 million $ 61,249