Virtue Poker Historical Data

VPP Page 3
Download
Date Close Price change Market cap Trading volume
Oct 23 $ 0.00232
-3.12%
$ 1.24 million $ 14,122
Oct 16 $ 0.0024
-4.43%
$ 1.28 million $ 15,653
Oct 9 $ 0.00281
-17.75%
$ 1.34 million $ 13,682
Oct 2 $ 0.00426
+25.70%
$ 2.06 million $ 18,612
Sep 25 $ 0.00339
-32.54%
$ 1.81 million $ 8,253
Sep 18 $ 0.00433
-2.37%
$ 2.69 million $ 13,012
Sep 11 $ 0.00526
-4.80%
$ 2.37 million $ 8,868
Sep 4 $ 0.00551
-17.96%
$ 2.96 million $ 18,162
Aug 28 $ 0.00671
-17.57%
$ 3.59 million $ 29,635
Aug 21 $ 0.526
+5,445.72%
$ 4.36 million $ 46,217
Aug 14 $ 0.00741
-9.42%
$ 5.08 million $ 8,027
Aug 7 $ 0.0075
-3.29%
$ 4.37 million $ 55,966
Jul 31 $ 0.00775
+24.67%
$ 4.15 million $ 4,572
Jul 24 $ 0.00622
+15.14%
$ 3.33 million $ 4,295
Jul 17 $ 0.0054
-8.26%
$ 2.89 million $ 5,189
Jul 10 $ 0.00533
-3.14%
$ 2.85 million $ 6,536
Jul 3 $ 0.0055
-15.16%
$ 2.94 million $ 2,649
Jun 26 $ 0.00648
-1.19%
$ 3.49 million $ 4,854
Jun 19 $ 0.00729
+21.32%
$ 4.51 million $ 1,650
Jun 12 $ 0.00621
-4.34%
$ 3.24 million $ 2,707
Jun 5 $ 0.0065
-0.24%
$ 3.49 million $ 1,225
May 29 $ 0.00652
-10.77%
$ 3.51 million $ 1,408
May 22 $ 0.00725
+0.99%
$ 3.92 million $ 3,057
May 15 $ 0.0079
+9.03%
$ 3.87 million $ 5,304
May 8 $ 0.00759
-17.83%
$ 6.07 million $ 2,038
May 1 $ 0.00923
-23.58%
$ 4.97 million $ 3,344
Apr 24 $ 0.0119
+16.21%
$ 6.49 million $ 12,174
Apr 17 $ 0.0115
-36.30%
$ 5.52 million $ 21,193
Apr 10 $ 0.0179
+41.43%
$ 9.71 million $ 46,673
Apr 3 $ 0.0126
+80.22%
$ 6.79 million $ 48,705
Mar 27 $ 0.00668
+8.58%
$ 3.59 million $ 10,517
Mar 20 $ 0.00721
-85.85%
$ 3.89 million $ 12,725
Mar 13 $ 0.0502
+11.94%
$ 27.4 million $ 16,292
Mar 6 $ 0.042
-5.47%
$ 24.16 million $ 14,296
Feb 27 $ 0.0445
-4.52%
$ 23.95 million $ 17,854
Feb 20 $ 0.0466
-2.84%
$ 25.07 million $ 18,215
Feb 13 $ 0.0479
+11.09%
$ 25.8 million $ 18,184
Feb 6 $ 0.0431
-8.22%
$ 23.21 million $ 9,707
Jan 30 $ 4.27
+5.54%
$ -- $ 990,502
Download