Virtue Poker Historical Data

VPP Page 4
Download
Date Close Price change Market cap Trading volume
Jan 29, 2025 $ 0.0022
-2.61%
$ 1.18 million $ 1,028
Jan 28, 2025 $ 0.00226
-6.74%
$ 1.21 million $ 2,335
Jan 27, 2025 $ 0.00242
+0.14%
$ 1.3 million $ 15,547
Jan 26, 2025 $ 0.00242
+6.94%
$ 1.29 million $ 37,880
Jan 25, 2025 $ 0.00226
-1.85%
$ 1.21 million $ 37,359
Jan 24, 2025 $ 0.0023
-17.66%
$ 1.23 million $ 48,733
Jan 23, 2025 $ 0.0028
-4.29%
$ 1.5 million $ 599
Jan 22, 2025 $ 0.00293
+4.09%
$ 1.57 million $ 3,323
Jan 21, 2025 $ 0.00281
-8.87%
$ 1.5 million $ 4,904
Jan 20, 2025 $ 0.00309
+14.69%
$ 1.65 million $ 7,356
Jan 19, 2025 $ 0.00269
-7.39%
$ 1.44 million $ 26,201
Jan 18, 2025 $ 0.0029
-6.57%
$ 1.55 million $ 2,128
Jan 17, 2025 $ 0.00311
+2.46%
$ 1.66 million $ 11,244
Jan 16, 2025 $ 0.00303
-4.21%
$ 1.62 million $ 6,406
Jan 15, 2025 $ 0.00317
-2.80%
$ 1.69 million $ 8,825
Jan 14, 2025 $ 0.00326
+35.46%
$ 1.74 million $ 24,931
Jan 13, 2025 $ 0.00241
+3.89%
$ 1.29 million $ 5,927
Jan 12, 2025 $ 0.00239
-29.12%
$ 1.28 million $ 41,709
Jan 11, 2025 $ 0.00349
-35.94%
$ 1.87 million $ 47,608
Jan 10, 2025 $ 0.00545
-3.30%
$ 2.92 million $ 3,482
Jan 9, 2025 $ 0.00564
-16.16%
$ 3.02 million $ 13,425
Jan 8, 2025 $ 0.00692
-4.70%
$ 3.7 million $ 19,684
Jan 7, 2025 $ 0.00726
+6.95%
$ 3.89 million $ 13,724
Jan 6, 2025 $ 0.00679
-8.38%
$ 3.63 million $ 13,920
Jan 5, 2025 $ 0.00741
-7.43%
$ 3.97 million $ 13,672
Jan 4, 2025 $ 0.00802
+2.88%
$ 4.29 million $ 7,639
Jan 3, 2025 $ 0.00778
+1.99%
$ 4.16 million $ 11,802
Jan 2, 2025 $ 0.00763
+15.04%
$ 4.08 million $ 6,231
Jan 1, 2025 $ 0.00631
-11.51%
$ 3.38 million $ 11,001
Dec 31, 2024 $ 0.00713
+5.09%
$ 3.82 million $ 10,804
Dec 30, 2024 $ 0.00679
-6.73%
$ 3.63 million $ 12,874
Dec 29, 2024 $ 0.00728
-2.21%
$ 3.9 million $ 9,615
Dec 28, 2024 $ 0.00744
+2.68%
$ 3.98 million $ 4,814
Dec 27, 2024 $ 0.00725
+0.79%
$ 3.88 million $ 2,132
Dec 26, 2024 $ 0.00719
-5.40%
$ 3.85 million $ 9,065
Dec 25, 2024 $ 0.0076
-3.58%
$ 4.07 million $ 593
Dec 24, 2024 $ 0.00789
-6.09%
$ 4.22 million $ 4,314
Dec 23, 2024 $ 0.0084
+24.73%
$ 4.49 million $ 7,748
Dec 22, 2024 $ 0.00673
-12.59%
$ 3.6 million $ 5,410
Dec 21, 2024 $ 0.0076
+9.84%
$ 4.07 million $ 9,943
Dec 20, 2024 $ 0.00692
-3.91%
$ 3.7 million $ 22,079
Dec 19, 2024 $ 0.0072
+6.06%
$ 3.85 million $ 13,671
Dec 18, 2024 $ 0.00679
-13.38%
$ 3.63 million $ 12,090
Dec 17, 2024 $ 0.00784
-5.10%
$ 4.2 million $ 9,607
Dec 16, 2024 $ 0.00826
-0.02%
$ 4.42 million $ 9,592
Dec 15, 2024 $ 0.00826
+0.54%
$ 4.42 million $ 2,892
Dec 14, 2024 $ 0.00822
-17.87%
$ 4.4 million $ 8,425
Dec 13, 2024 $ 0.01
+14.71%
$ 5.35 million $ 5,243
Dec 12, 2024 $ 0.00872
-10.82%
$ 4.67 million $ 20,012
Dec 11, 2024 $ 0.00978
+24.70%
$ 5.23 million $ 18,151