Virtue Poker Historical Data

VPP Page 4
Download
Date Close Price change Market cap Trading volume
Feb 20, 2025 $ 0.00138
-56.58%
$ 740,114 $ 9,688
Feb 19, 2025 $ 0.00298
+101.70%
$ 1.6 million $ 76
Feb 18, 2025 $ 0.00177
-53.18%
$ 947,201 $ 205
Feb 17, 2025 $ 0.0041
+171.22%
$ 2.19 million $ 348
Feb 16, 2025 $ 0.00151
+1.26%
$ 808,695 $ 912
Feb 15, 2025 $ 0.00149
+0.48%
$ 798,629 $ 4,278
Feb 14, 2025 $ 0.0016
+12.67%
$ 854,471 $ 528
Feb 13, 2025 $ 0.00142
-22.28%
$ 758,407 $ 2,760
Feb 12, 2025 $ 0.00181
+5.64%
$ 968,122 $ 3,164
Feb 11, 2025 $ 0.00171
-0.78%
$ 916,425 $ 1,075
Feb 10, 2025 $ 0.00173
+7.85%
$ 924,827 $ 4,115
Feb 9, 2025 $ 0.0016
-8.11%
$ 857,532 $ 6,588
Feb 8, 2025 $ 0.00171
+11.24%
$ 915,667 $ 601
Feb 7, 2025 $ 0.00154
-19.74%
$ 823,164 $ 8,361
Feb 6, 2025 $ 0.00192
+21.96%
$ 1.03 million $ 11,212
Feb 5, 2025 $ 0.00157
+11.75%
$ 840,922 $ 4,877
Feb 4, 2025 $ 0.00137
-14.37%
$ 733,725 $ 3,381
Feb 3, 2025 $ 0.0016
-0.77%
$ 856,815 $ 2,728
Feb 2, 2025 $ 0.00161
+9.87%
$ 863,462 $ 5,834
Feb 1, 2025 $ 0.00147
-80.46%
$ 785,886 $ 29,139
Jan 31, 2025 $ 0.00742
+206.26%
$ 3.97 million $ 492
Jan 30, 2025 $ 0.00247
+12.37%
$ 1.32 million $ 470
Jan 29, 2025 $ 0.0022
-2.61%
$ 1.18 million $ 1,028
Jan 28, 2025 $ 0.00226
-6.74%
$ 1.21 million $ 2,335
Jan 27, 2025 $ 0.00242
+0.14%
$ 1.3 million $ 15,547
Jan 26, 2025 $ 0.00242
+6.94%
$ 1.29 million $ 37,880
Jan 25, 2025 $ 0.00226
-1.85%
$ 1.21 million $ 37,359
Jan 24, 2025 $ 0.0023
-17.66%
$ 1.23 million $ 48,733
Jan 23, 2025 $ 0.0028
-4.29%
$ 1.5 million $ 599
Jan 22, 2025 $ 0.00293
+4.09%
$ 1.57 million $ 3,323
Jan 21, 2025 $ 0.00281
-8.87%
$ 1.5 million $ 4,904
Jan 20, 2025 $ 0.00309
+14.69%
$ 1.65 million $ 7,356
Jan 19, 2025 $ 0.00269
-7.39%
$ 1.44 million $ 26,201
Jan 18, 2025 $ 0.0029
-6.57%
$ 1.55 million $ 2,128
Jan 17, 2025 $ 0.00311
+2.46%
$ 1.66 million $ 11,244
Jan 16, 2025 $ 0.00303
-4.21%
$ 1.62 million $ 6,406
Jan 15, 2025 $ 0.00317
-2.80%
$ 1.69 million $ 8,825
Jan 14, 2025 $ 0.00326
+35.46%
$ 1.74 million $ 24,931
Jan 13, 2025 $ 0.00241
+3.89%
$ 1.29 million $ 5,927
Jan 12, 2025 $ 0.00239
-29.12%
$ 1.28 million $ 41,709
Jan 11, 2025 $ 0.00349
-35.94%
$ 1.87 million $ 47,608
Jan 10, 2025 $ 0.00545
-3.30%
$ 2.92 million $ 3,482
Jan 9, 2025 $ 0.00564
-16.16%
$ 3.02 million $ 13,425
Jan 8, 2025 $ 0.00692
-4.70%
$ 3.7 million $ 19,684
Jan 7, 2025 $ 0.00726
+6.95%
$ 3.89 million $ 13,724
Jan 6, 2025 $ 0.00679
-8.38%
$ 3.63 million $ 13,920
Jan 5, 2025 $ 0.00741
-7.43%
$ 3.97 million $ 13,672
Jan 4, 2025 $ 0.00802
+2.88%
$ 4.29 million $ 7,639
Jan 3, 2025 $ 0.00778
+1.99%
$ 4.16 million $ 11,802
Jan 2, 2025 $ 0.00763
+15.04%
$ 4.08 million $ 6,231