Virtue Poker Historical Data

VPP Page 5
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $ 0.00631
-11.51%
$ 3.38 million $ 11,001
Dec 31, 2024 $ 0.00713
+5.09%
$ 3.82 million $ 10,804
Dec 30, 2024 $ 0.00679
-6.73%
$ 3.63 million $ 12,874
Dec 29, 2024 $ 0.00728
-2.21%
$ 3.9 million $ 9,615
Dec 28, 2024 $ 0.00744
+2.68%
$ 3.98 million $ 4,814
Dec 27, 2024 $ 0.00725
+0.79%
$ 3.88 million $ 2,132
Dec 26, 2024 $ 0.00719
-5.40%
$ 3.85 million $ 9,065
Dec 25, 2024 $ 0.0076
-3.58%
$ 4.07 million $ 593
Dec 24, 2024 $ 0.00789
-6.09%
$ 4.22 million $ 4,314
Dec 23, 2024 $ 0.0084
+24.73%
$ 4.49 million $ 7,748
Dec 22, 2024 $ 0.00673
-12.59%
$ 3.6 million $ 5,410
Dec 21, 2024 $ 0.0076
+9.84%
$ 4.07 million $ 9,943
Dec 20, 2024 $ 0.00692
-3.91%
$ 3.7 million $ 22,079
Dec 19, 2024 $ 0.0072
+6.06%
$ 3.85 million $ 13,671
Dec 18, 2024 $ 0.00679
-13.38%
$ 3.63 million $ 12,090
Dec 17, 2024 $ 0.00784
-5.10%
$ 4.2 million $ 9,607
Dec 16, 2024 $ 0.00826
-0.02%
$ 4.42 million $ 9,592
Dec 15, 2024 $ 0.00826
+0.54%
$ 4.42 million $ 2,892
Dec 14, 2024 $ 0.00822
-17.87%
$ 4.4 million $ 8,425
Dec 13, 2024 $ 0.01
+14.71%
$ 5.35 million $ 5,243
Dec 12, 2024 $ 0.00872
-10.82%
$ 4.67 million $ 20,012
Dec 11, 2024 $ 0.00978
+24.70%
$ 5.23 million $ 18,151
Dec 10, 2024 $ 0.00784
-20.25%
$ 4.2 million $ 20,922
Dec 9, 2024 $ 0.0103
+6.49%
$ 5.51 million $ 14,539
Dec 8, 2024 $ 0.00967
-3.91%
$ 5.18 million $ 24,684
Dec 7, 2024 $ 0.0101
-26.43%
$ 5.39 million $ 45,112
Dec 6, 2024 $ 0.0132
+0.40%
$ 7.06 million $ 19,950
Dec 5, 2024 $ 0.0131
-3.10%
$ 7 million $ 75,731
Dec 4, 2024 $ 0.0135
+89.65%
$ 7.22 million $ 87,528
Dec 3, 2024 $ 0.00674
+54.70%
$ 3.61 million $ 41,452
Dec 2, 2024 $ 0.00436
+0.05%
$ 2.33 million $ 19,689
Dec 1, 2024 $ 0.00436
-1.53%
$ 2.33 million $ 27,217
Nov 30, 2024 $ 0.00442
-1.33%
$ 2.37 million $ 9,652
Nov 29, 2024 $ 0.00466
+2.71%
$ 2.5 million $ 3,133
Nov 28, 2024 $ 0.00452
+6.07%
$ 2.42 million $ 28,925
Nov 27, 2024 $ 0.00426
+8.65%
$ 2.28 million $ 5,190
Nov 26, 2024 $ 0.00393
-15.63%
$ 2.1 million $ 7,875
Nov 25, 2024 $ 0.00442
-12.83%
$ 2.36 million $ 9,647
Nov 24, 2024 $ 0.00507
+10.43%
$ 2.71 million $ 4,911
Nov 23, 2024 $ 0.00459
+2.48%
$ 2.46 million $ 30,219
Nov 22, 2024 $ 0.00451
-1.54%
$ 2.42 million $ 6,728
Nov 21, 2024 $ 0.00458
-12.42%
$ 2.45 million $ 6,986
Nov 20, 2024 $ 0.00522
+32.13%
$ 2.28 million $ 3,773
Nov 19, 2024 $ 0.0039
-12.50%
$ 2.09 million $ 15,282
Nov 18, 2024 $ 0.00445
-14.87%
$ 2.38 million $ 16,787
Nov 17, 2024 $ 0.00523
+2.17%
$ 2.8 million $ 9,897
Nov 16, 2024 $ 0.00512
-12.49%
$ 2.74 million $ 19,987
Nov 15, 2024 $ 0.00585
-4.47%
$ 3.13 million $ 27,498
Nov 14, 2024 $ 0.00613
+3.45%
$ 3.28 million $ 8,422
Nov 13, 2024 $ 0.00593
-19.36%
$ 3.17 million $ 9,829