Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Virtue Poker Historical Data

VPP Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 2, 2025 $0.00161
+9.87%
$863,462 $5,834
Feb 1, 2025 $0.00147
-80.46%
$785,886 $29,139
Jan 31, 2025 $0.00742
+206.26%
$3.97 million $492
Jan 30, 2025 $0.00247
+12.37%
$1.32 million $470
Jan 29, 2025 $0.0022
-2.61%
$1.18 million $1,028
Jan 28, 2025 $0.00226
-6.74%
$1.21 million $2,335
Jan 27, 2025 $0.00242
+0.14%
$1.3 million $15,547
Jan 26, 2025 $0.00242
+6.94%
$1.29 million $37,880
Jan 25, 2025 $0.00226
-1.85%
$1.21 million $37,359
Jan 24, 2025 $0.0023
-17.66%
$1.23 million $48,733
Jan 23, 2025 $0.0028
-4.29%
$1.5 million $599
Jan 22, 2025 $0.00293
+4.09%
$1.57 million $3,323
Jan 21, 2025 $0.00281
-8.87%
$1.5 million $4,904
Jan 20, 2025 $0.00309
+14.69%
$1.65 million $7,356
Jan 19, 2025 $0.00269
-7.39%
$1.44 million $26,201
Jan 18, 2025 $0.0029
-6.57%
$1.55 million $2,128
Jan 17, 2025 $0.00311
+2.46%
$1.66 million $11,244
Jan 16, 2025 $0.00303
-4.21%
$1.62 million $6,406
Jan 15, 2025 $0.00317
-2.80%
$1.69 million $8,825
Jan 14, 2025 $0.00326
+35.46%
$1.74 million $24,931
Jan 13, 2025 $0.00241
+3.89%
$1.29 million $5,927
Jan 12, 2025 $0.00239
-29.12%
$1.28 million $41,709
Jan 11, 2025 $0.00349
-35.94%
$1.87 million $47,608
Jan 10, 2025 $0.00545
-3.30%
$2.92 million $3,482
Jan 9, 2025 $0.00564
-16.16%
$3.02 million $13,425
Jan 8, 2025 $0.00692
-4.70%
$3.7 million $19,684
Jan 7, 2025 $0.00726
+6.95%
$3.89 million $13,724
Jan 6, 2025 $0.00679
-8.38%
$3.63 million $13,920
Jan 5, 2025 $0.00741
-7.43%
$3.97 million $13,672
Jan 4, 2025 $0.00802
+2.88%
$4.29 million $7,639
Jan 3, 2025 $0.00778
+1.99%
$4.16 million $11,802
Jan 2, 2025 $0.00763
+15.04%
$4.08 million $6,231
Jan 1, 2025 $0.00631
-11.51%
$3.38 million $11,001
Dec 31, 2024 $0.00713
+5.09%
$3.82 million $10,804
Dec 30, 2024 $0.00679
-6.73%
$3.63 million $12,874
Dec 29, 2024 $0.00728
-2.21%
$3.9 million $9,615
Dec 28, 2024 $0.00744
+2.68%
$3.98 million $4,814
Dec 27, 2024 $0.00725
+0.79%
$3.88 million $2,132
Dec 26, 2024 $0.00719
-5.40%
$3.85 million $9,065
Dec 25, 2024 $0.0076
-3.58%
$4.07 million $593
Dec 24, 2024 $0.00789
-6.09%
$4.22 million $4,314
Dec 23, 2024 $0.0084
+24.73%
$4.49 million $7,748
Dec 22, 2024 $0.00673
-12.59%
$3.6 million $5,410
Dec 21, 2024 $0.0076
+9.84%
$4.07 million $9,943
Dec 20, 2024 $0.00692
-3.91%
$3.7 million $22,079
Dec 19, 2024 $0.0072
+6.06%
$3.85 million $13,671
Dec 18, 2024 $0.00679
-13.38%
$3.63 million $12,090
Dec 17, 2024 $0.00784
-5.10%
$4.2 million $9,607
Dec 16, 2024 $0.00826
-0.02%
$4.42 million $9,592
Dec 15, 2024 $0.00826
+0.54%
$4.42 million $2,892