Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Virtue Poker Historical Data

VPP Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 14, 2024 $0.00822
-17.87%
$4.4 million $8,425
Dec 13, 2024 $0.01
+14.71%
$5.35 million $5,243
Dec 12, 2024 $0.00872
-10.82%
$4.67 million $20,012
Dec 11, 2024 $0.00978
+24.70%
$5.23 million $18,151
Dec 10, 2024 $0.00784
-20.25%
$4.2 million $20,922
Dec 9, 2024 $0.0103
+6.49%
$5.51 million $14,539
Dec 8, 2024 $0.00967
-3.91%
$5.18 million $24,684
Dec 7, 2024 $0.0101
-26.43%
$5.39 million $45,112
Dec 6, 2024 $0.0132
+0.40%
$7.06 million $19,950
Dec 5, 2024 $0.0131
-3.10%
$7 million $75,731
Dec 4, 2024 $0.0135
+89.65%
$7.22 million $87,528
Dec 3, 2024 $0.00674
+54.70%
$3.61 million $41,452
Dec 2, 2024 $0.00436
+0.05%
$2.33 million $19,689
Dec 1, 2024 $0.00436
-1.53%
$2.33 million $27,217
Nov 30, 2024 $0.00442
-1.33%
$2.37 million $9,652
Nov 29, 2024 $0.00466
+2.71%
$2.5 million $3,133
Nov 28, 2024 $0.00452
+6.07%
$2.42 million $28,925
Nov 27, 2024 $0.00426
+8.65%
$2.28 million $5,190
Nov 26, 2024 $0.00393
-15.63%
$2.1 million $7,875
Nov 25, 2024 $0.00442
-12.83%
$2.36 million $9,647
Nov 24, 2024 $0.00507
+10.43%
$2.71 million $4,911
Nov 23, 2024 $0.00459
+2.48%
$2.46 million $30,219
Nov 22, 2024 $0.00451
-1.54%
$2.42 million $6,728
Nov 21, 2024 $0.00458
-12.42%
$2.45 million $6,986
Nov 20, 2024 $0.00522
+32.13%
$2.28 million $3,773
Nov 19, 2024 $0.0039
-12.50%
$2.09 million $15,282
Nov 18, 2024 $0.00445
-14.87%
$2.38 million $16,787
Nov 17, 2024 $0.00523
+2.17%
$2.8 million $9,897
Nov 16, 2024 $0.00512
-12.49%
$2.74 million $19,987
Nov 15, 2024 $0.00585
-4.47%
$3.13 million $27,498
Nov 14, 2024 $0.00613
+3.45%
$3.28 million $8,422
Nov 13, 2024 $0.00593
-19.36%
$3.17 million $9,829
Nov 12, 2024 $0.00736
+14.60%
$3.94 million $19,519
Nov 11, 2024 $0.0064
+2.16%
$3.43 million $24,138
Nov 10, 2024 $0.00627
-1.56%
$3.35 million $9,122
Nov 9, 2024 $0.00637
+3.14%
$3.41 million $5,037
Nov 8, 2024 $0.00617
+16.72%
$3.3 million $2,421
Nov 7, 2024 $0.0719
+1.24K%
$38.49 million $4,692
Nov 6, 2024 $0.00546
-4.32%
$2.92 million $18,041
Nov 5, 2024 $0.00604
+13.52%
$3.23 million $10,905
Nov 4, 2024 $0.00532
-3.50%
$2.85 million $4,059
Nov 3, 2024 $0.00557
-0.50%
$2.98 million $5,527
Nov 2, 2024 $0.00559
+3.38%
$2.99 million $3,610
Nov 1, 2024 $0.00541
+11.80%
$2.89 million $3,173
Oct 31, 2024 $0.00484
-16.69%
$2.59 million $11,303
Oct 30, 2024 $0.00608
+2.95%
$3.25 million $3,662
Oct 29, 2024 $0.0059
+10.45%
$3.16 million $5,405
Oct 28, 2024 $0.00535
-1.14%
$2.86 million $3,439
Oct 27, 2024 $0.00542
+2.29%
$2.9 million $2,066
Oct 26, 2024 $0.0053
+4.04%
$2.83 million $9,547