Virtue Poker Historical Data

VPP Page 6
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $ 0.00736
+14.60%
$ 3.94 million $ 19,519
Nov 11, 2024 $ 0.0064
+2.16%
$ 3.43 million $ 24,138
Nov 10, 2024 $ 0.00627
-1.56%
$ 3.35 million $ 9,122
Nov 9, 2024 $ 0.00637
+3.14%
$ 3.41 million $ 5,037
Nov 8, 2024 $ 0.00617
+16.72%
$ 3.3 million $ 2,421
Nov 7, 2024 $ 0.0719
+1,237.30%
$ 38.49 million $ 4,692
Nov 6, 2024 $ 0.00546
-4.32%
$ 2.92 million $ 18,041
Nov 5, 2024 $ 0.00604
+13.52%
$ 3.23 million $ 10,905
Nov 4, 2024 $ 0.00532
-3.50%
$ 2.85 million $ 4,059
Nov 3, 2024 $ 0.00557
-0.50%
$ 2.98 million $ 5,527
Nov 2, 2024 $ 0.00559
+3.38%
$ 2.99 million $ 3,610
Nov 1, 2024 $ 0.00541
+11.80%
$ 2.89 million $ 3,173
Oct 31, 2024 $ 0.00484
-16.69%
$ 2.59 million $ 11,303
Oct 30, 2024 $ 0.00608
+2.95%
$ 3.25 million $ 3,662
Oct 29, 2024 $ 0.0059
+10.45%
$ 3.16 million $ 5,405
Oct 28, 2024 $ 0.00535
-1.14%
$ 2.86 million $ 3,439
Oct 27, 2024 $ 0.00542
+2.29%
$ 2.9 million $ 2,066
Oct 26, 2024 $ 0.0053
+4.04%
$ 2.83 million $ 9,547
Oct 25, 2024 $ 0.00507
+1.13%
$ 2.71 million $ 4,809
Oct 24, 2024 $ 0.005
-12.01%
$ 2.68 million $ 4,140
Oct 23, 2024 $ 0.00568
-4.70%
$ 3.04 million $ 7,358
Oct 22, 2024 $ 0.00597
-12.21%
$ 3.2 million $ 4,725
Oct 21, 2024 $ 0.0068
-5.18%
$ 3.64 million $ 18,770
Oct 20, 2024 $ 0.00717
-10.10%
$ 3.84 million $ 5,656
Oct 19, 2024 $ 0.00797
+12.10%
$ 4.26 million $ 1,115
Oct 18, 2024 $ 0.00711
+17.83%
$ 3.8 million $ 24,108
Oct 17, 2024 $ 0.00604
-11.45%
$ 3.23 million $ 1,214
Oct 16, 2024 $ 0.00656
+11.79%
$ 3.51 million $ 476
Oct 15, 2024 $ 0.00588
+14.51%
$ 3.14 million $ 5,651
Oct 14, 2024 $ 0.00507
-24.09%
$ 2.71 million $ 15,228
Oct 13, 2024 $ 0.00669
+34.26%
$ 3.58 million $ 2,572
Oct 12, 2024 $ 0.00499
-4.88%
$ 2.67 million $ 10,158
Oct 11, 2024 $ 0.00524
+0.37%
$ 2.8 million $ 7,063
Oct 10, 2024 $ 0.00522
+0.97%
$ 2.79 million $ 1,932
Oct 9, 2024 $ 0.00517
-8.31%
$ 2.77 million $ 2,851
Oct 8, 2024 $ 0.00564
-3.92%
$ 3.02 million $ 18,250
Oct 7, 2024 $ 0.00587
-8.65%
$ 3.14 million $ 5,797
Oct 6, 2024 $ 0.00643
+7.05%
$ 3.44 million $ 3,522
Oct 5, 2024 $ 0.00597
-10.13%
$ 3.19 million $ 2,320
Oct 4, 2024 $ 0.00695
+8.34%
$ 3.72 million $ 3,855
Oct 3, 2024 $ 0.00641
-2.12%
$ 3.43 million $ 19,852
Oct 2, 2024 $ 0.00655
+0.90%
$ 3.51 million $ 2,749
Oct 1, 2024 $ 0.00649
-33.63%
$ 3.47 million $ 3,052
Sep 30, 2024 $ 0.00976
-8.95%
$ 5.22 million $ 9,129
Sep 29, 2024 $ 0.0107
+33.08%
$ 5.73 million $ 14,192
Sep 28, 2024 $ 0.00805
+11.45%
$ 4.31 million $ 13,111
Sep 27, 2024 $ 0.00867
+52.83%
$ 4.64 million $ 8,094
Sep 26, 2024 $ 0.00567
+20.77%
$ 3.04 million $ 10,424
Sep 25, 2024 $ 0.0047
+1.29%
$ 2.51 million $ 2,790
Sep 24, 2024 $ 0.00464
-12.24%
$ 2.48 million $ 3,113