Virtue Poker Historical Data

VPP Page 5
Download
Date Close Price change Market cap Trading volume
Dec 10, 2024 $ 0.00784
-20.25%
$ 4.2 million $ 20,922
Dec 9, 2024 $ 0.0103
+6.49%
$ 5.51 million $ 14,539
Dec 8, 2024 $ 0.00967
-3.91%
$ 5.18 million $ 24,684
Dec 7, 2024 $ 0.0101
-26.43%
$ 5.39 million $ 45,112
Dec 6, 2024 $ 0.0132
+0.40%
$ 7.06 million $ 19,950
Dec 5, 2024 $ 0.0131
-3.10%
$ 7 million $ 75,731
Dec 4, 2024 $ 0.0135
+89.65%
$ 7.22 million $ 87,528
Dec 3, 2024 $ 0.00674
+54.70%
$ 3.61 million $ 41,452
Dec 2, 2024 $ 0.00436
+0.05%
$ 2.33 million $ 19,689
Dec 1, 2024 $ 0.00436
-1.53%
$ 2.33 million $ 27,217
Nov 30, 2024 $ 0.00442
-1.33%
$ 2.37 million $ 9,652
Nov 29, 2024 $ 0.00466
+2.71%
$ 2.5 million $ 3,133
Nov 28, 2024 $ 0.00452
+6.07%
$ 2.42 million $ 28,925
Nov 27, 2024 $ 0.00426
+8.65%
$ 2.28 million $ 5,190
Nov 26, 2024 $ 0.00393
-15.63%
$ 2.1 million $ 7,875
Nov 25, 2024 $ 0.00442
-12.83%
$ 2.36 million $ 9,647
Nov 24, 2024 $ 0.00507
+10.43%
$ 2.71 million $ 4,911
Nov 23, 2024 $ 0.00459
+2.48%
$ 2.46 million $ 30,219
Nov 22, 2024 $ 0.00451
-1.54%
$ 2.42 million $ 6,728
Nov 21, 2024 $ 0.00458
-12.42%
$ 2.45 million $ 6,986
Nov 20, 2024 $ 0.00522
+32.13%
$ 2.28 million $ 3,773
Nov 19, 2024 $ 0.0039
-12.50%
$ 2.09 million $ 15,282
Nov 18, 2024 $ 0.00445
-14.87%
$ 2.38 million $ 16,787
Nov 17, 2024 $ 0.00523
+2.17%
$ 2.8 million $ 9,897
Nov 16, 2024 $ 0.00512
-12.49%
$ 2.74 million $ 19,987
Nov 15, 2024 $ 0.00585
-4.47%
$ 3.13 million $ 27,498
Nov 14, 2024 $ 0.00613
+3.45%
$ 3.28 million $ 8,422
Nov 13, 2024 $ 0.00593
-19.36%
$ 3.17 million $ 9,829
Nov 12, 2024 $ 0.00736
+14.60%
$ 3.94 million $ 19,519
Nov 11, 2024 $ 0.0064
+2.16%
$ 3.43 million $ 24,138
Nov 10, 2024 $ 0.00627
-1.56%
$ 3.35 million $ 9,122
Nov 9, 2024 $ 0.00637
+3.14%
$ 3.41 million $ 5,037
Nov 8, 2024 $ 0.00617
+16.72%
$ 3.3 million $ 2,421
Nov 7, 2024 $ 0.0719
+1,237.30%
$ 38.49 million $ 4,692
Nov 6, 2024 $ 0.00546
-4.32%
$ 2.92 million $ 18,041
Nov 5, 2024 $ 0.00604
+13.52%
$ 3.23 million $ 10,905
Nov 4, 2024 $ 0.00532
-3.50%
$ 2.85 million $ 4,059
Nov 3, 2024 $ 0.00557
-0.50%
$ 2.98 million $ 5,527
Nov 2, 2024 $ 0.00559
+3.38%
$ 2.99 million $ 3,610
Nov 1, 2024 $ 0.00541
+11.80%
$ 2.89 million $ 3,173
Oct 31, 2024 $ 0.00484
-16.69%
$ 2.59 million $ 11,303
Oct 30, 2024 $ 0.00608
+2.95%
$ 3.25 million $ 3,662
Oct 29, 2024 $ 0.0059
+10.45%
$ 3.16 million $ 5,405
Oct 28, 2024 $ 0.00535
-1.14%
$ 2.86 million $ 3,439
Oct 27, 2024 $ 0.00542
+2.29%
$ 2.9 million $ 2,066
Oct 26, 2024 $ 0.0053
+4.04%
$ 2.83 million $ 9,547
Oct 25, 2024 $ 0.00507
+1.13%
$ 2.71 million $ 4,809
Oct 24, 2024 $ 0.005
-12.01%
$ 2.68 million $ 4,140
Oct 23, 2024 $ 0.00568
-4.70%
$ 3.04 million $ 7,358
Oct 22, 2024 $ 0.00597
-12.21%
$ 3.2 million $ 4,725