Virtue Poker Historical Data

VPP Page 6
Download
Date Close Price change Market cap Trading volume
Oct 28, 2024 $ 0.00535
-1.14%
$ 2.86 million $ 3,439
Oct 27, 2024 $ 0.00542
+2.29%
$ 2.9 million $ 2,066
Oct 26, 2024 $ 0.0053
+4.04%
$ 2.83 million $ 9,547
Oct 25, 2024 $ 0.00507
+1.13%
$ 2.71 million $ 4,809
Oct 24, 2024 $ 0.005
-12.01%
$ 2.68 million $ 4,140
Oct 23, 2024 $ 0.00568
-4.70%
$ 3.04 million $ 7,358
Oct 22, 2024 $ 0.00597
-12.21%
$ 3.2 million $ 4,725
Oct 21, 2024 $ 0.0068
-5.18%
$ 3.64 million $ 18,770
Oct 20, 2024 $ 0.00717
-10.10%
$ 3.84 million $ 5,656
Oct 19, 2024 $ 0.00797
+12.10%
$ 4.26 million $ 1,115
Oct 18, 2024 $ 0.00711
+17.83%
$ 3.8 million $ 24,108
Oct 17, 2024 $ 0.00604
-11.45%
$ 3.23 million $ 1,214
Oct 16, 2024 $ 0.00656
+11.79%
$ 3.51 million $ 476
Oct 15, 2024 $ 0.00588
+14.51%
$ 3.14 million $ 5,651
Oct 14, 2024 $ 0.00507
-24.09%
$ 2.71 million $ 15,228
Oct 13, 2024 $ 0.00669
+34.26%
$ 3.58 million $ 2,572
Oct 12, 2024 $ 0.00499
-4.88%
$ 2.67 million $ 10,158
Oct 11, 2024 $ 0.00524
+0.37%
$ 2.8 million $ 7,063
Oct 10, 2024 $ 0.00522
+0.97%
$ 2.79 million $ 1,932
Oct 9, 2024 $ 0.00517
-8.31%
$ 2.77 million $ 2,851
Oct 8, 2024 $ 0.00564
-3.92%
$ 3.02 million $ 18,250
Oct 7, 2024 $ 0.00587
-8.65%
$ 3.14 million $ 5,797
Oct 6, 2024 $ 0.00643
+7.05%
$ 3.44 million $ 3,522
Oct 5, 2024 $ 0.00597
-10.13%
$ 3.19 million $ 2,320
Oct 4, 2024 $ 0.00695
+8.34%
$ 3.72 million $ 3,855
Oct 3, 2024 $ 0.00641
-2.12%
$ 3.43 million $ 19,852
Oct 2, 2024 $ 0.00655
+0.90%
$ 3.51 million $ 2,749
Oct 1, 2024 $ 0.00649
-33.63%
$ 3.47 million $ 3,052
Sep 30, 2024 $ 0.00976
-8.95%
$ 5.22 million $ 9,129
Sep 29, 2024 $ 0.0107
+33.08%
$ 5.73 million $ 14,192
Sep 28, 2024 $ 0.00805
+11.45%
$ 4.31 million $ 13,111
Sep 27, 2024 $ 0.00867
+52.83%
$ 4.64 million $ 8,094
Sep 26, 2024 $ 0.00567
+20.77%
$ 3.04 million $ 10,424
Sep 25, 2024 $ 0.0047
+1.29%
$ 2.51 million $ 2,790
Sep 24, 2024 $ 0.00464
-12.24%
$ 2.48 million $ 3,113
Sep 23, 2024 $ 0.00528
+15.72%
$ 2.83 million $ 10,808
Sep 22, 2024 $ 0.00443
-7.63%
$ 2.37 million $ 5,590
Sep 21, 2024 $ 0.00479
-0.77%
$ 2.57 million $ 4,220
Sep 20, 2024 $ 0.00487
-9.75%
$ 2.61 million $ 6,430
Sep 19, 2024 $ 0.00539
+18.26%
$ 2.89 million $ 7,249
Sep 18, 2024 $ 0.00456
-11.95%
$ 2.44 million $ 2,976
Sep 17, 2024 $ 0.00518
-2.06%
$ 2.77 million $ 2,113
Sep 16, 2024 $ 0.00529
+1.07%
$ 2.83 million $ 2,817
Sep 15, 2024 $ 0.00523
+1.32%
$ 2.8 million $ 2,431
Sep 14, 2024 $ 0.00517
+0.49%
$ 2.76 million $ 2,908
Sep 13, 2024 $ 0.00648
+3.46%
$ 3.47 million $ 6,859
Sep 12, 2024 $ 0.00627
+33.39%
$ 3.36 million $ 1,206
Sep 11, 2024 $ 0.0047
+2.35%
$ 2.52 million $ 3,478
Sep 10, 2024 $ 0.00459
+2.25%
$ 2.46 million $ 6,149
Sep 9, 2024 $ 0.00487
-7.47%
$ 2.61 million $ 4,147