Virtue Poker Historical Data

VPP Page 7
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $ 0.00528
+15.72%
$ 2.83 million $ 10,808
Sep 22, 2024 $ 0.00443
-7.63%
$ 2.37 million $ 5,590
Sep 21, 2024 $ 0.00479
-0.77%
$ 2.57 million $ 4,220
Sep 20, 2024 $ 0.00487
-9.75%
$ 2.61 million $ 6,430
Sep 19, 2024 $ 0.00539
+18.26%
$ 2.89 million $ 7,249
Sep 18, 2024 $ 0.00456
-11.95%
$ 2.44 million $ 2,976
Sep 17, 2024 $ 0.00518
-2.06%
$ 2.77 million $ 2,113
Sep 16, 2024 $ 0.00529
+1.07%
$ 2.83 million $ 2,817
Sep 15, 2024 $ 0.00523
+1.32%
$ 2.8 million $ 2,431
Sep 14, 2024 $ 0.00517
+0.49%
$ 2.76 million $ 2,908
Sep 13, 2024 $ 0.00648
+3.46%
$ 3.47 million $ 6,859
Sep 12, 2024 $ 0.00627
+33.39%
$ 3.36 million $ 1,206
Sep 11, 2024 $ 0.0047
+2.35%
$ 2.52 million $ 3,478
Sep 10, 2024 $ 0.00459
+2.25%
$ 2.46 million $ 6,149
Sep 9, 2024 $ 0.00487
-7.47%
$ 2.61 million $ 4,147
Sep 8, 2024 $ 0.00526
-2.52%
$ 2.82 million $ 4,866
Sep 7, 2024 $ 0.0054
-3.54%
$ 2.89 million $ 1,742
Sep 6, 2024 $ 0.0056
+4.79%
$ 3 million $ 1,367
Sep 5, 2024 $ 0.00534
+0.55%
$ 2.86 million $ 3,160
Sep 4, 2024 $ 0.00531
-13.09%
$ 2.84 million $ 2,386
Sep 3, 2024 $ 0.00611
-2.72%
$ 3.27 million $ 989
Sep 2, 2024 $ 0.00628
+1.95%
$ 3.36 million $ 2,348
Sep 1, 2024 $ 0.00616
-0.58%
$ 3.3 million $ 4,652
Aug 31, 2024 $ 0.0062
-8.42%
$ 3.32 million $ 2,239
Aug 30, 2024 $ 0.00677
+14.03%
$ 3.62 million $ 3,795
Aug 29, 2024 $ 0.00594
-1.54%
$ 3.18 million $ 9,691
Aug 28, 2024 $ 0.00605
+5.73%
$ 3.24 million $ 6,028
Aug 27, 2024 $ 0.00545
-8.32%
$ 2.92 million $ 6,251
Aug 26, 2024 $ 0.00595
+0.59%
$ 3.18 million $ 2,165
Aug 25, 2024 $ 0.00633
-1.62%
$ 3.39 million $ 3,805
Aug 24, 2024 $ 0.00643
+0.82%
$ 3.44 million $ 8,372
Aug 23, 2024 $ 0.00638
+8.76%
$ 3.41 million $ 1,746
Aug 22, 2024 $ 0.00584
+7.87%
$ 3.12 million $ 2,053
Aug 21, 2024 $ 0.00541
+9.80%
$ 2.9 million $ 8,413
Aug 20, 2024 $ 0.00493
+1.69%
$ 2.64 million $ 4,051
Aug 19, 2024 $ 0.00485
-15.48%
$ 2.59 million $ 2,886
Aug 18, 2024 $ 0.0065
+19.37%
$ 3.48 million $ 2,618
Aug 17, 2024 $ 0.00545
+12.75%
$ 2.91 million $ 5,164
Aug 16, 2024 $ 0.00483
+1.28%
$ 2.59 million $ 3,827
Aug 15, 2024 $ 0.00477
-12.48%
$ 2.55 million $ 7,097
Aug 14, 2024 $ 0.00545
+7.20%
$ 2.92 million $ 3,536
Aug 13, 2024 $ 0.00508
-6.80%
$ 2.72 million $ 3,732
Aug 12, 2024 $ 0.00545
+2.06%
$ 2.92 million $ 858
Aug 11, 2024 $ 0.00534
-0.96%
$ 2.86 million $ 2,714
Aug 10, 2024 $ 0.00545
+1.13%
$ 2.91 million $ 1,574
Aug 9, 2024 $ 0.00538
+3.22%
$ 2.88 million $ 5,298
Aug 8, 2024 $ 0.00522
+0.99%
$ 2.79 million $ 1,353
Aug 7, 2024 $ 0.00517
+1.55%
$ 2.76 million $ 3,633
Aug 6, 2024 $ 0.00509
+18.03%
$ 2.72 million $ 5,564
Aug 5, 2024 $ 0.00433
-30.58%
$ 2.32 million $ 2,912