Virtue Poker Historical Data

VPP Page 7
Download
Date Close Price change Market cap Trading volume
Sep 8, 2024 $ 0.00526
-2.52%
$ 2.82 million $ 4,866
Sep 7, 2024 $ 0.0054
-3.54%
$ 2.89 million $ 1,742
Sep 6, 2024 $ 0.0056
+4.79%
$ 3 million $ 1,367
Sep 5, 2024 $ 0.00534
+0.55%
$ 2.86 million $ 3,160
Sep 4, 2024 $ 0.00531
-13.09%
$ 2.84 million $ 2,386
Sep 3, 2024 $ 0.00611
-2.72%
$ 3.27 million $ 989
Sep 2, 2024 $ 0.00628
+1.95%
$ 3.36 million $ 2,348
Sep 1, 2024 $ 0.00616
-0.58%
$ 3.3 million $ 4,652
Aug 31, 2024 $ 0.0062
-8.42%
$ 3.32 million $ 2,239
Aug 30, 2024 $ 0.00677
+14.03%
$ 3.62 million $ 3,795
Aug 29, 2024 $ 0.00594
-1.54%
$ 3.18 million $ 9,691
Aug 28, 2024 $ 0.00605
+5.73%
$ 3.24 million $ 6,028
Aug 27, 2024 $ 0.00545
-8.32%
$ 2.92 million $ 6,251
Aug 26, 2024 $ 0.00595
+0.59%
$ 3.18 million $ 2,165
Aug 25, 2024 $ 0.00633
-1.62%
$ 3.39 million $ 3,805
Aug 24, 2024 $ 0.00643
+0.82%
$ 3.44 million $ 8,372
Aug 23, 2024 $ 0.00638
+8.76%
$ 3.41 million $ 1,746
Aug 22, 2024 $ 0.00584
+7.87%
$ 3.12 million $ 2,053
Aug 21, 2024 $ 0.00541
+9.80%
$ 2.9 million $ 8,413
Aug 20, 2024 $ 0.00493
+1.69%
$ 2.64 million $ 4,051
Aug 19, 2024 $ 0.00485
-15.48%
$ 2.59 million $ 2,886
Aug 18, 2024 $ 0.0065
+19.37%
$ 3.48 million $ 2,618
Aug 17, 2024 $ 0.00545
+12.75%
$ 2.91 million $ 5,164
Aug 16, 2024 $ 0.00483
+1.28%
$ 2.59 million $ 3,827
Aug 15, 2024 $ 0.00477
-12.48%
$ 2.55 million $ 7,097
Aug 14, 2024 $ 0.00545
+7.20%
$ 2.92 million $ 3,536
Aug 13, 2024 $ 0.00508
-6.80%
$ 2.72 million $ 3,732
Aug 12, 2024 $ 0.00545
+2.06%
$ 2.92 million $ 858
Aug 11, 2024 $ 0.00534
-0.96%
$ 2.86 million $ 2,714
Aug 10, 2024 $ 0.00545
+1.13%
$ 2.91 million $ 1,574
Aug 9, 2024 $ 0.00538
+3.22%
$ 2.88 million $ 5,298
Aug 8, 2024 $ 0.00522
+0.99%
$ 2.79 million $ 1,353
Aug 7, 2024 $ 0.00517
+1.55%
$ 2.76 million $ 3,633
Aug 6, 2024 $ 0.00509
+18.03%
$ 2.72 million $ 5,564
Aug 5, 2024 $ 0.00433
-30.58%
$ 2.32 million $ 2,912
Aug 4, 2024 $ 0.00625
-5.07%
$ 3.35 million $ 2,306
Aug 2, 2024 $ 0.00673
-5.87%
$ 3.6 million $ 2,474
Aug 1, 2024 $ 0.00715
+2.30%
$ 3.83 million $ 2,553
Jul 29, 2024 $ 0.00906
+0.07%
$ -- $ 1,326
Jul 28, 2024 $ 0.00905
+0.53%
$ 4.84 million $ 1,145
Jul 27, 2024 $ 0.00911
-2.68%
$ 4.87 million $ 1,021
Jul 26, 2024 $ 0.00936
-9.87%
$ 5.01 million $ 996
Jul 25, 2024 $ 0.0104
-0.67%
$ 5.55 million $ 3,534
Jul 24, 2024 $ 0.0104
-6.55%
$ 5.59 million $ 4,083
Jul 23, 2024 $ 0.0112
-9.88%
$ 5.98 million $ 10,125
Jul 22, 2024 $ 0.0124
+40.27%
$ 6.64 million $ 47,997
Jul 21, 2024 $ 0.00885
-5.55%
$ 4.74 million $ 2,150
Jul 20, 2024 $ 0.00985
-6.80%
$ 5.27 million $ 1,902
Jul 19, 2024 $ 0.0106
+11.26%
$ 5.66 million $ 5,150
Jul 18, 2024 $ 0.0095
+7.86%
$ 5.08 million $ 2,845