Virtue Poker Historical Data

VPP Page 8
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $ 0.00625
-5.07%
$ 3.35 million $ 2,306
Aug 2, 2024 $ 0.00673
-5.87%
$ 3.6 million $ 2,474
Aug 1, 2024 $ 0.00715
+2.30%
$ 3.83 million $ 2,553
Jul 29, 2024 $ 0.00906
+0.07%
$ -- $ 1,326
Jul 28, 2024 $ 0.00905
+0.53%
$ 4.84 million $ 1,145
Jul 27, 2024 $ 0.00911
-2.68%
$ 4.87 million $ 1,021
Jul 26, 2024 $ 0.00936
-9.87%
$ 5.01 million $ 996
Jul 25, 2024 $ 0.0104
-0.67%
$ 5.55 million $ 3,534
Jul 24, 2024 $ 0.0104
-6.55%
$ 5.59 million $ 4,083
Jul 23, 2024 $ 0.0112
-9.88%
$ 5.98 million $ 10,125
Jul 22, 2024 $ 0.0124
+40.27%
$ 6.64 million $ 47,997
Jul 21, 2024 $ 0.00885
-5.55%
$ 4.74 million $ 2,150
Jul 20, 2024 $ 0.00985
-6.80%
$ 5.27 million $ 1,902
Jul 19, 2024 $ 0.0106
+11.26%
$ 5.66 million $ 5,150
Jul 18, 2024 $ 0.0095
+7.86%
$ 5.08 million $ 2,845
Jul 17, 2024 $ 0.00881
-3.80%
$ 4.71 million $ 2,522
Jul 16, 2024 $ 0.00916
-2.54%
$ 4.9 million $ 3,730
Jul 15, 2024 $ 0.00875
+5.02%
$ 4.68 million $ 3,080
Jul 14, 2024 $ 0.00833
-3.38%
$ 4.46 million $ 6,303
Jul 13, 2024 $ 0.00862
-6.24%
$ 4.61 million $ 1,375
Jul 12, 2024 $ 0.00911
+2.94%
$ 4.87 million $ 2,383
Jul 11, 2024 $ 0.00885
-11.63%
$ 4.73 million $ 8,102
Jul 10, 2024 $ 0.01
+2.90%
$ 5.36 million $ 2,725
Jul 9, 2024 $ 0.00973
+0.41%
$ 5.21 million $ 5,401
Jul 8, 2024 $ 0.00969
+2.97%
$ 5.18 million $ 5,162
Jul 7, 2024 $ 0.0095
+7.33%
$ 5.08 million $ 3,371
Jul 6, 2024 $ 0.00885
+8.83%
$ 4.74 million $ 1,978
Jul 5, 2024 $ 0.00813
-14.95%
$ 4.35 million $ 2,345
Jul 4, 2024 $ 0.00883
-35.13%
$ 4.73 million $ 4,867
Jul 3, 2024 $ 0.0136
-3.81%
$ 7.29 million $ 7,862
Jul 2, 2024 $ 0.0109
+10.15%
$ 5.83 million $ 6,488
Jul 1, 2024 $ 0.00936
+7.62%
$ 5.29 million $ 6,648
Jun 30, 2024 $ 0.0087
+20.18%
$ 4.66 million $ 4,449
Jun 29, 2024 $ 0.00724
-5.03%
$ 3.87 million $ 2,641
Jun 28, 2024 $ 0.00762
+5.80%
$ 4.08 million $ 5,023
Jun 27, 2024 $ 0.0071
-0.87%
$ 3.8 million $ 5,219
Jun 26, 2024 $ 0.00716
-4.39%
$ 3.83 million $ 3,409
Jun 25, 2024 $ 0.00749
-8.51%
$ 4.01 million $ 4,944
Jun 24, 2024 $ 0.00819
+6.22%
$ 4.38 million $ 6,093
Jun 23, 2024 $ 0.00771
-3.61%
$ 4.13 million $ 1,830
Jun 22, 2024 $ 0.008
-5.87%
$ 4.28 million $ 1,196
Jun 21, 2024 $ 0.0085
-4.62%
$ 4.55 million $ 1,665
Jun 20, 2024 $ 0.00891
-4.53%
$ 4.77 million $ 2,983
Jun 19, 2024 $ 0.00933
+16.57%
$ 4.99 million $ 2,217
Jun 18, 2024 $ 0.00911
+20.83%
$ 4.87 million $ 1,990
Jun 17, 2024 $ 0.01
+15.19%
$ 5.36 million $ 2,492
Jun 16, 2024 $ 0.00869
-0.34%
$ 4.65 million $ 1,039
Jun 15, 2024 $ 0.00872
-32.70%
$ 4.67 million $ 2,614
Jun 14, 2024 $ 0.013
+37.89%
$ 6.93 million $ 12,706
Jun 13, 2024 $ 0.0094
-40.04%
$ 5.03 million $ 2,865