Virtue Poker Historical Data

VPP Page 9
Download
Date Close Price change Market cap Trading volume
May 21, 2024 $ 0.013
+15.11%
$ 6.95 million $ 18,623
May 20, 2024 $ 0.0113
+4.48%
$ 6.04 million $ 8,203
May 19, 2024 $ 0.0108
-14.83%
$ 5.78 million $ 3,814
May 18, 2024 $ 0.0127
+7.10%
$ 6.79 million $ 3,382
May 17, 2024 $ 0.0118
+11.95%
$ 6.34 million $ 2,802
May 16, 2024 $ 0.0106
+4.31%
$ 5.66 million $ 4,860
May 15, 2024 $ 0.0101
+1.42%
$ 5.43 million $ 15,722
May 14, 2024 $ 0.01
-22.77%
$ 5.35 million $ 4,927
May 13, 2024 $ 0.0129
+12.22%
$ 6.93 million $ 5,412
May 12, 2024 $ 0.0115
-3.82%
$ 6.17 million $ 2,572
May 11, 2024 $ 0.0136
+13.29%
$ 7.26 million $ 2,834
May 10, 2024 $ 0.00926
-40.51%
$ 4.96 million $ 6,059
May 9, 2024 $ 0.0156
+24.24%
$ 8.33 million $ 4,043
May 8, 2024 $ 0.013
-3.83%
$ 6.95 million $ 148,715
May 7, 2024 $ 0.0135
-1.28%
$ 7.23 million $ 120,503
May 6, 2024 $ 0.0137
-2.24%
$ 7.32 million $ 8,015
May 5, 2024 $ 0.014
-4.26%
$ 7.49 million $ 6,663
May 4, 2024 $ 0.0146
+5.08%
$ 7.83 million $ 8,812
May 3, 2024 $ 0.0139
+0.70%
$ 7.45 million $ 11,800
May 2, 2024 $ 0.0139
+9.51%
$ 7.43 million $ 25,991
May 1, 2024 $ 0.0125
-3.11%
$ 6.78 million $ 15,262
Apr 30, 2024 $ 0.0129
-4.37%
$ 6.89 million $ 14,511
Apr 29, 2024 $ 0.0135
+9.89%
$ 7.2 million $ 9,544
Apr 28, 2024 $ 0.0122
-10.94%
$ 6.55 million $ 15,561
Apr 27, 2024 $ 0.0138
-6.48%
$ 7.36 million $ 6,168
Apr 26, 2024 $ 0.0147
-12.14%
$ 7.87 million $ 11,084
Apr 25, 2024 $ 0.0161
-14.21%
$ 8.6 million $ 18,161
Apr 24, 2024 $ 0.0187
+35.12%
$ 10.02 million $ 12,638
Apr 23, 2024 $ 0.0139
-18.52%
$ 7.41 million $ 12,541
Apr 22, 2024 $ 0.017
+9.00%
$ 9.1 million $ 10,473
Apr 21, 2024 $ 0.0156
+2.42%
$ 8.35 million $ 8,770
Apr 20, 2024 $ 0.0152
+9.59%
$ 8.15 million $ 8,935
Apr 19, 2024 $ 0.0139
-24.55%
$ 7.45 million $ 18,994
Apr 18, 2024 $ 0.0184
+13.42%
$ 9.87 million $ 11,638
Apr 17, 2024 $ 0.0163
+7.72%
$ 8.7 million $ 14,601
Apr 16, 2024 $ 0.0151
+6.82%
$ 8.08 million $ 8,190
Apr 15, 2024 $ 0.0141
+6.43%
$ 7.57 million $ 12,297
Apr 14, 2024 $ 0.0133
-7.38%
$ 7.11 million $ 10,421
Apr 13, 2024 $ 0.0147
-5.59%
$ 7.88 million $ 19,309
Apr 12, 2024 $ 0.0163
-10.90%
$ 8.74 million $ 28,222
Apr 11, 2024 $ 0.0183
-17.76%
$ 9.82 million $ 12,556
Apr 10, 2024 $ 0.0223
+13.81%
$ 11.93 million $ 9,845
Apr 9, 2024 $ 0.0196
-6.50%
$ 10.48 million $ 9,517
Apr 8, 2024 $ 0.0217
-15.72%
$ 11.6 million $ 55,074
Apr 7, 2024 $ 0.0257
+20.93%
$ 13.76 million $ 10,721
Apr 6, 2024 $ 0.0213
+38.84%
$ 11.39 million $ 20,135
Apr 5, 2024 $ 0.0153
-19.45%
$ 8.21 million $ 30,434
Apr 4, 2024 $ 0.019
-7.72%
$ 10.19 million $ 55,089
Apr 3, 2024 $ 0.0212
-1.64%
$ 11.34 million $ 46,971
Apr 2, 2024 $ 0.0204
-12.79%
$ 10.89 million $ 24,899