Virtue Poker Historical Data

VPP Page 8
Download
Date Close Price change Market cap Trading volume
Jul 10, 2024 $ 0.01
+2.90%
$ 5.36 million $ 2,725
Jul 9, 2024 $ 0.00973
+0.41%
$ 5.21 million $ 5,401
Jul 8, 2024 $ 0.00969
+2.97%
$ 5.18 million $ 5,162
Jul 7, 2024 $ 0.0095
+7.33%
$ 5.08 million $ 3,371
Jul 6, 2024 $ 0.00885
+8.83%
$ 4.74 million $ 1,978
Jul 5, 2024 $ 0.00813
-14.95%
$ 4.35 million $ 2,345
Jul 4, 2024 $ 0.00883
-35.13%
$ 4.73 million $ 4,867
Jul 3, 2024 $ 0.0136
-3.81%
$ 7.29 million $ 7,862
Jul 2, 2024 $ 0.0109
+10.15%
$ 5.83 million $ 6,488
Jul 1, 2024 $ 0.00936
+7.62%
$ 5.29 million $ 6,648
Jun 30, 2024 $ 0.0087
+20.18%
$ 4.66 million $ 4,449
Jun 29, 2024 $ 0.00724
-5.03%
$ 3.87 million $ 2,641
Jun 28, 2024 $ 0.00762
+5.80%
$ 4.08 million $ 5,023
Jun 27, 2024 $ 0.0071
-0.87%
$ 3.8 million $ 5,219
Jun 26, 2024 $ 0.00716
-4.39%
$ 3.83 million $ 3,409
Jun 25, 2024 $ 0.00749
-8.51%
$ 4.01 million $ 4,944
Jun 24, 2024 $ 0.00819
+6.22%
$ 4.38 million $ 6,093
Jun 23, 2024 $ 0.00771
-3.61%
$ 4.13 million $ 1,830
Jun 22, 2024 $ 0.008
-5.87%
$ 4.28 million $ 1,196
Jun 21, 2024 $ 0.0085
-4.62%
$ 4.55 million $ 1,665
Jun 20, 2024 $ 0.00891
-4.53%
$ 4.77 million $ 2,983
Jun 19, 2024 $ 0.00933
+16.57%
$ 4.99 million $ 2,217
Jun 18, 2024 $ 0.00911
+20.83%
$ 4.87 million $ 1,990
Jun 17, 2024 $ 0.01
+15.19%
$ 5.36 million $ 2,492
Jun 16, 2024 $ 0.00869
-0.34%
$ 4.65 million $ 1,039
Jun 15, 2024 $ 0.00872
-32.70%
$ 4.67 million $ 2,614
Jun 14, 2024 $ 0.013
+37.89%
$ 6.93 million $ 12,706
Jun 13, 2024 $ 0.0094
-40.04%
$ 5.03 million $ 2,865
Jun 12, 2024 $ 0.0157
+41.98%
$ 8.39 million $ 7,518
Jun 11, 2024 $ 0.011
-2.25%
$ 5.91 million $ 9,270
Jun 10, 2024 $ 0.0113
-19.87%
$ 6.04 million $ 4,744
Jun 9, 2024 $ 0.0141
+22.41%
$ 7.54 million $ 2,610
Jun 8, 2024 $ 0.0106
-0.04%
$ 5.65 million $ 4,998
Jun 7, 2024 $ 0.0106
-18.09%
$ 5.65 million $ 7,332
Jun 6, 2024 $ 0.0131
-17.90%
$ 7.03 million $ 9,167
Jun 5, 2024 $ 0.016
+23.26%
$ 8.56 million $ 2,651
Jun 4, 2024 $ 0.013
-3.69%
$ 6.95 million $ 11,793
Jun 3, 2024 $ 0.0135
-7.12%
$ 7.21 million $ 3,262
Jun 2, 2024 $ 0.0145
-4.27%
$ 7.77 million $ 5,470
Jun 1, 2024 $ 0.0152
-4.85%
$ 8.11 million $ 7,529
May 31, 2024 $ 0.0159
+27.14%
$ 8.53 million $ 3,542
May 30, 2024 $ 0.012
+1.69%
$ 6.42 million $ 9,921
May 29, 2024 $ 0.0127
+23.84%
$ 6.8 million $ 14,039
May 28, 2024 $ 0.0103
+12.49%
$ 5.49 million $ 6,728
May 27, 2024 $ 0.00912
-19.55%
$ 4.88 million $ 8,182
May 26, 2024 $ 0.0113
+9.92%
$ 6.07 million $ 5,910
May 25, 2024 $ 0.0103
-0.18%
$ 5.52 million $ 3,759
May 24, 2024 $ 0.0103
+0.80%
$ 5.53 million $ 13,741
May 23, 2024 $ 0.0103
+9.51%
$ 5.49 million $ 11,816
May 22, 2024 $ 0.00937
-27.87%
$ 5.01 million $ 8,750