Virtue Poker Historical Data

VPP Page 9
Download
Date Close Price change Market cap Trading volume
Jun 12, 2024 $ 0.0157
+41.98%
$ 8.39 million $ 7,518
Jun 11, 2024 $ 0.011
-2.25%
$ 5.91 million $ 9,270
Jun 10, 2024 $ 0.0113
-19.87%
$ 6.04 million $ 4,744
Jun 9, 2024 $ 0.0141
+22.41%
$ 7.54 million $ 2,610
Jun 8, 2024 $ 0.0106
-0.04%
$ 5.65 million $ 4,998
Jun 7, 2024 $ 0.0106
-18.09%
$ 5.65 million $ 7,332
Jun 6, 2024 $ 0.0131
-17.90%
$ 7.03 million $ 9,167
Jun 5, 2024 $ 0.016
+23.26%
$ 8.56 million $ 2,651
Jun 4, 2024 $ 0.013
-3.69%
$ 6.95 million $ 11,793
Jun 3, 2024 $ 0.0135
-7.12%
$ 7.21 million $ 3,262
Jun 2, 2024 $ 0.0145
-4.27%
$ 7.77 million $ 5,470
Jun 1, 2024 $ 0.0152
-4.85%
$ 8.11 million $ 7,529
May 31, 2024 $ 0.0159
+27.14%
$ 8.53 million $ 3,542
May 30, 2024 $ 0.012
+1.69%
$ 6.42 million $ 9,921
May 29, 2024 $ 0.0127
+23.84%
$ 6.8 million $ 14,039
May 28, 2024 $ 0.0103
+12.49%
$ 5.49 million $ 6,728
May 27, 2024 $ 0.00912
-19.55%
$ 4.88 million $ 8,182
May 26, 2024 $ 0.0113
+9.92%
$ 6.07 million $ 5,910
May 25, 2024 $ 0.0103
-0.18%
$ 5.52 million $ 3,759
May 24, 2024 $ 0.0103
+0.80%
$ 5.53 million $ 13,741
May 23, 2024 $ 0.0103
+9.51%
$ 5.49 million $ 11,816
May 22, 2024 $ 0.00937
-27.87%
$ 5.01 million $ 8,750
May 21, 2024 $ 0.013
+15.11%
$ 6.95 million $ 18,623
May 20, 2024 $ 0.0113
+4.48%
$ 6.04 million $ 8,203
May 19, 2024 $ 0.0108
-14.83%
$ 5.78 million $ 3,814
May 18, 2024 $ 0.0127
+7.10%
$ 6.79 million $ 3,382
May 17, 2024 $ 0.0118
+11.95%
$ 6.34 million $ 2,802
May 16, 2024 $ 0.0106
+4.31%
$ 5.66 million $ 4,860
May 15, 2024 $ 0.0101
+1.42%
$ 5.43 million $ 15,722
May 14, 2024 $ 0.01
-22.77%
$ 5.35 million $ 4,927
May 13, 2024 $ 0.0129
+12.22%
$ 6.93 million $ 5,412
May 12, 2024 $ 0.0115
-3.82%
$ 6.17 million $ 2,572
May 11, 2024 $ 0.0136
+13.29%
$ 7.26 million $ 2,834
May 10, 2024 $ 0.00926
-40.51%
$ 4.96 million $ 6,059
May 9, 2024 $ 0.0156
+24.24%
$ 8.33 million $ 4,043
May 8, 2024 $ 0.013
-3.83%
$ 6.95 million $ 148,715
May 7, 2024 $ 0.0135
-1.28%
$ 7.23 million $ 120,503
May 6, 2024 $ 0.0137
-2.24%
$ 7.32 million $ 8,015
May 5, 2024 $ 0.014
-4.26%
$ 7.49 million $ 6,663
May 4, 2024 $ 0.0146
+5.08%
$ 7.83 million $ 8,812
May 3, 2024 $ 0.0139
+0.70%
$ 7.45 million $ 11,800
May 2, 2024 $ 0.0139
+9.51%
$ 7.43 million $ 25,991
May 1, 2024 $ 0.0125
-3.11%
$ 6.78 million $ 15,262
Apr 30, 2024 $ 0.0129
-4.37%
$ 6.89 million $ 14,511
Apr 29, 2024 $ 0.0135
+9.89%
$ 7.2 million $ 9,544
Apr 28, 2024 $ 0.0122
-10.94%
$ 6.55 million $ 15,561
Apr 27, 2024 $ 0.0138
-6.48%
$ 7.36 million $ 6,168
Apr 26, 2024 $ 0.0147
-12.14%
$ 7.87 million $ 11,084
Apr 25, 2024 $ 0.0161
-14.21%
$ 8.6 million $ 18,161
Apr 24, 2024 $ 0.0187
+35.12%
$ 10.02 million $ 12,638