Virtue Poker Historical Data

VPP
Download
Date Close Price change Market cap Trading volume
Yesterday, at 6 PM $ 0.000105
+0.00%
$ 56,364 $ 7
Yesterday, at 6 PM $ 0.000105
+0.00%
$ 56,364 $ 7
Yesterday, at 3 AM $ 0.000105
+0.00%
$ 56,427 $ 7
Jul 12, 9 PM $ 0.000108
+0.00%
$ 57,784 $ 0
Jul 12, 1 PM $ 0.000138
+0.00%
$ 73,690 $ 0
Jul 12, 1 AM $ 0.000114
+0.00%
$ 61,128 $ 0
Jul 11, 2 PM $ 0.000116
+0.00%
$ 61,895 $ 0
Jul 10, 5 AM $ 0.000115
+0.00%
$ 61,354 $ 0
Jul 9, 11 AM $ 0.000125
+0.00%
$ 66,803 $ 6
Jul 9, 6 AM $ 0.000119
+0.00%
$ 63,872 $ 0
Jul 8, 8 AM $ 0.000113
+0.00%
$ 60,621 $ 0
Jul 8, 2 AM $ 0.000114
+0.00%
$ 61,208 $ 0
Jul 7, 5 PM $ 0.000116
+0.00%
$ -- $ 0
Jul 7, 4 AM $ 0.000115
+0.00%
$ 61,751 $ 1
Jul 6, 9 PM $ 0.000117
+0.00%
$ 62,535 $ 1
Jul 6, 7 PM $ 0.000116
+0.00%
$ 62,088 $ 1
Jul 6, 12 PM $ 0.000115
+0.00%
$ 61,419 $ 1
Jun 29, 7 PM $ 0.000113
+0.00%
$ 60,637 $ 0
Jun 23, 8 AM $ 0.000119
+0.00%
$ 63,813 $ 1
Jun 10, 1 AM $ 0.00011
+6.48%
$ 59,065 $ 7
Jun 5, 10 PM $ 0.000118
+0.00%
$ 63,004 $ 3
Jun 5, 6 PM $ 0.000116
+0.00%
$ 62,060 $ 3
Jun 4, 4 AM $ 0.000105
+0.90%
$ 56,398 $ 69
Jun 3, 3 AM $ 0.000128
+0.00%
$ 68,416 $ 2
Jun 1, 10 AM $ 0.000142
+0.00%
$ 76,178 $ 178
May 29, 1 PM $ 0.000127
+0.00%
$ 68,135 $ 0.1
May 12, 11 PM $ 0.000127
-0.12%
$ 68,082 $ 1
May 6, 10 AM $ 0.000123
+0.00%
$ 65,855 $ 0
Apr 28, 12 AM $ 0.000131
+0.56%
$ 70,024 $ 1
Apr 27, 5 PM $ 0.000133
+0.00%
$ 71,104 $ 0
Apr 19, 9 AM $ 0.000138
+0.00%
$ 73,809 $ 1
Apr 9, 12 PM $ 0.000127
+0.00%
$ 68,115 $ 39
Apr 7, 11 PM $ 0.000167
+0.00%
$ 89,588 $ 2
Apr 3, 3 AM $ 0.000159
+0.00%
$ 85,105 $ 17
Apr 2, 8 PM $ 0.000163
+0.00%
$ 86,990 $ 21
Apr 2, 10 AM $ 0.000189
+0.00%
$ 101,371 $ 2
Mar 24, 12 AM $ 0.000204
+0.00%
$ 108,917 $ 1
Mar 23, 11 PM $ 0.000204
+0.00%
$ 108,905 $ 1
Mar 22, 3 PM $ 0.000202
+10.71%
$ 107,936 $ 7
Mar 1, 1 PM $ 0.00015
+0.00%
$ 80,486 $ 5
Feb 28, 9 PM $ 0.000149
+0.00%
$ 79,789 $ 2
Feb 17, 8 AM $ 0.000176
+0.00%
$ 94,005 $ 0
Feb 6, 1 AM $ 0.000145
+0.00%
$ 77,426 $ 21
Jan 27, 8 PM $ 0.000256
+0.00%
$ 137,199 $ 108
Jan 25, 3 AM $ 0.000242
+0.00%
$ 129,450 $ 70
Jan 25, 2 AM $ 0.000242
+0.00%
$ 129,414 $ 66
Jan 17, 5 PM $ 0.000273
+0.02%
$ 145,966 $ 37
Jan 17, 7 AM $ 0.000232
+0.00%
$ 124,070 $ 4
Jan 17, 6 AM $ 0.000231
+0.00%
$ 123,754 $ 1
Jan 15, 2 AM $ 0.000265
+0.00%
$ -- $ 3
Download