BKB Historical Data

BKB
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0293
+0.00%
$ 292,951 $ 149
Yesterday $ 0.0293
+0.88%
$ 292,951 $ 149
Aug 13, 2026 $ 0.0293
+9.20%
$ -- $ 2,769
Aug 12, 2026 $ 0.0262
+2.77%
$ 261,913 $ 2,031
Aug 11, 2026 $ 0.0255
+6.37%
$ -- $ 1,029
Aug 10, 2026 $ 0.0232
--%
$ -- $ 116
Aug 9, 2026 $ 0
--%
$ -- $ 0
Aug 8, 2026 $ 0
--%
$ -- $ 0
Aug 7, 2026 $ 0
--%
$ -- $ 0
Aug 6, 2026 $ 0
--%
$ -- $ 0.0₁₅1
Aug 5, 2026 $ 0
--%
$ -- $ 0
Aug 4, 2026 $ 0
--%
$ -- $ 0
Aug 3, 2026 $ 0
--%
$ -- $ 0.0₁₃1
Aug 2, 2026 $ 0.0₁₇8
-68.00%
$ -- $ 0
Aug 1, 2026 $ 0.0₁₄569
-33.01%
$ -- $ 0.0₈1
Jul 31, 2026 $ 0.0₁₃132
-100.00%
$ -- $ 0
Jul 30, 2026 $ 0.0₈242
-98.72%
$ -- $ 0.001
Jul 29, 2026 $ 0.0₆331
-92.82%
$ 3 $ 0
Jul 28, 2026 $ 0.0₅581
-99.18%
$ 58 $ 5
Jul 27, 2026 $ 0.000688
-75.78%
$ 6,871 $ 65
Jul 26, 2026 $ 0.00348
-48.56%
$ 34,735 $ 285
Jul 25, 2026 $ 0.00668
--%
$ 66,714 $ 32,967
Jul 24, 2026 $ 0
-100.00%
$ -- $ 0
Jul 23, 2026 $ 0
--%
$ -- $ 0
Jul 22, 2026 $ 0.0₁₇1
+0.00%
$ -- $ 0
Jul 21, 2026 $ 0.0₁₇2
-100.00%
$ -- $ 0
Jul 20, 2026 $ 0.0₁₆12
-20.00%
$ -- $ 0
Jul 19, 2026 $ 0.0₁₆24
-14.29%
$ -- $ 0
Jul 18, 2026 $ 0.0₁₆35
-53.95%
$ -- $ 0
Jul 17, 2026 $ 0.234
+687.00T%
$ -- $ 2,058
Jul 16, 2026 $ 0.0₆303
-99.98%
$ -- $ 0.01
Jul 15, 2026 $ 0.202
-1.71%
$ -- $ 67
Jul 14, 2026 $ 0.205
+5.65%
$ -- $ 699
Jul 13, 2026 $ 0.196
-0.40%
$ -- $ 81
Jul 12, 2026 $ 0.276
-19.28%
$ -- $ 3,441
Jul 11, 2026 $ 0.184
+48.21%
$ 1.84 million $ 10,086
Jul 10, 2026 $ 0.121
+0.34%
$ -- $ 149
Jul 8, 2026 $ 0.119
-1.17%
$ -- $ 4,863
Jul 7, 2026 $ 0.123
+33.96%
$ 1.23 million $ 6,375
Jul 6, 2026 $ 0.093
+20.07%
$ 929,410 $ 4,679
Jul 5, 2026 $ 0.0559
+0.00%
$ -- $ 0
Jul 4, 2026 $ 0.0398
-6.83%
$ -- $ 2,713
Jul 3, 2026 $ 0.0385
+2.50%
$ -- $ 4,091
Jun 29, 2026 $ 0.0309
+49.59%
$ 309,038 $ 12,131
Jun 28, 2026 $ 0.0144
+26.83%
$ -- $ 0.1
Jun 27, 2026 $ 0.0115
-88.57%
$ 115,220 $ 21,903
Jun 26, 2026 $ 0.0144
+29.09%
$ -- $ 0
Apr 29, 2026 $ 0.00786
-4.33%
$ -- $ 210
Apr 26, 2026 $ 0.00827
+0.00%
$ -- $ 0.1
Apr 25, 2026 $ 0.0084
+0.00%
$ -- $ 0.1
Download