BKB Historical Data

BKB
Download
Date Close Price change Market cap Trading volume
Today $ 0.276
+0.00%
$ 2.77 million $ 3,441
Yesterday $ 0.184
+48.21%
$ 1.84 million $ 10,086
Jul 10, 2026 $ 0.121
+0.34%
$ -- $ 149
Jul 8, 2026 $ 0.119
-1.17%
$ -- $ 4,863
Jul 7, 2026 $ 0.123
+33.96%
$ 1.23 million $ 6,375
Jul 6, 2026 $ 0.093
+20.07%
$ 929,410 $ 4,679
Jul 5, 2026 $ 0.0559
+0.00%
$ -- $ 0
Jul 4, 2026 $ 0.0398
-6.83%
$ -- $ 2,713
Jul 3, 2026 $ 0.0385
+2.50%
$ -- $ 4,091
Jun 29, 2026 $ 0.0309
+49.59%
$ 309,038 $ 12,131
Jun 28, 2026 $ 0.0144
+26.83%
$ -- $ 0.1
Jun 27, 2026 $ 0.0115
-88.57%
$ 115,220 $ 21,903
Jun 26, 2026 $ 0.0144
+29.09%
$ -- $ 0
Apr 29, 2026 $ 0.00786
-4.33%
$ -- $ 210
Apr 26, 2026 $ 0.00827
+0.00%
$ -- $ 0.1
Apr 25, 2026 $ 0.0084
+0.00%
$ -- $ 0.1
Apr 15, 2026 $ 0.00816
-14.72%
$ -- $ 1,807
Mar 18, 2026 $ 0.0108
+0.77%
$ 107,975 $ 779
Oct 7, 2025 $ 0.406
+0.00%
$ -- $ 3
Oct 6, 2025 $ 0.406
+358.67%
$ 4.06 million $ 2
Aug 3, 2025 $ 10.5
-3.56%
$ -- $ 141,950
Aug 2, 2025 $ 7.29
+470.43%
$ 72.21 million $ 99,783
Aug 1, 2025 $ 1.92
+20.16%
$ -- $ 18,545
Download