BKB Historical Data

BKB
Download
Date Close Price change Market cap Trading volume
2:05 PM $ 0.276
+0.00%
$ 2.77 million $ 3,441
12:20 PM $ 0.277
+0.00%
$ 2.77 million $ 3,417
12:14 PM $ 0.277
+0.00%
$ 2.77 million $ 3,417
12:13 PM $ 0.277
+0.00%
$ 2.77 million $ 3,412
12:12 PM $ 0.277
+0.00%
$ 2.77 million $ 3,405
12:11 PM $ 0.277
+0.00%
$ 2.77 million $ 3,343
12:10 PM $ 0.276
+0.00%
$ 2.77 million $ 3,346
12:09 PM $ 0.277
+0.00%
$ 2.76 million $ 3,359
11:53 AM $ 0.278
+0.00%
$ 2.78 million $ 3,088
11:38 AM $ 0.281
+0.00%
$ 2.8 million $ 2,784
11:06 AM $ 0.278
+0.00%
$ 2.78 million $ 2,784
11:05 AM $ 0.278
-0.05%
$ 2.78 million $ 2,780
11:04 AM $ 0.278
+0.04%
$ 2.78 million $ 2,778
11:03 AM $ 0.278
+0.44%
$ 2.78 million $ 2,778
11:02 AM $ 0.277
-0.37%
$ 2.78 million $ 2,765
11:01 AM $ 0.277
+0.00%
$ 2.78 million $ 2,760
11:00 AM $ 0.278
+0.03%
$ 2.78 million $ 2,766
10:59 AM $ 0.278
+0.07%
$ 2.77 million $ 2,763
10:58 AM $ 0.278
+0.01%
$ 2.77 million $ 2,756
10:57 AM $ 0.278
+0.17%
$ 2.77 million $ 2,755
10:56 AM $ 0.277
+7.07%
$ 2.77 million $ 609
10:55 AM $ 0.259
+0.00%
$ 2.77 million $ 569
10:54 AM $ 0.259
+0.00%
$ 2.59 million $ 211
9:26 AM $ 0.342
+0.00%
$ 3.42 million $ 9,884
10:18 PM $ 0.184
+0.00%
$ 1.84 million $ 10,086
Download