Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BKB Historical Data

BKB Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 11 AM $0.0293
+0.00%
$293,205 $113
Aug 14, 10 AM $0.0296
+0.00%
$295,562 $112
Aug 14, 4 AM $0.0297
+2.00%
$296,221 $812
Aug 13, 5 AM $0.0293
+1.49%
$292,223 $2,769
Aug 13, 4 AM $0.0268
+0.00%
$267,598 $2,102
Aug 12, 10 PM $0.0262
+0.00%
$261,913 $2,031
Aug 12, 2 PM $0.0266
+0.00%
$265,980 $1,969
Aug 12, 1 PM $0.027
+0.00%
$269,849 $1,371
Aug 12, 11 AM $0.0288
+0.00%
$288,069 $1,622
Aug 12, 9 AM $0.0292
-0.34%
$291,434 $1,622
Aug 12, 7 AM $0.0283
+7.54%
$282,455 $972
Aug 12, 5 AM $0.0264
+3.42%
$263,576 $258
Aug 11, 1 PM $0.0255
+0.00%
$254,295 $1,029
Aug 11, 12 PM $0.0256
+0.00%
$255,641 $1,001
Aug 11, 11 AM $0.0253
+0.00%
$252,608 $752
Aug 11, 5 AM $0.0242
+1.22%
$241,993 $329
Aug 10, 1 PM $0.0232
+0.00%
$231,403 $116
Aug 10, 9 AM $0.0225
+0.00%
$224,484 $2,963
Aug 10, 4 AM $0.0224
+0.00%
$223,918 $2,946
Aug 10, 3 AM $0
--%
$-- $0
Aug 10, 1 AM $0
--%
$-- $0
Aug 9, 2 PM $0
--%
$-- $0
Aug 9, 1 PM $0
--%
$-- $0
Aug 9, 9 AM $0
--%
$-- $0
Aug 9, 3 AM $0
--%
$-- $0
Aug 8, 11 AM $0
--%
$-- $0
Aug 8, 8 AM $0
--%
$-- $0.0₁₆1
Aug 8, 7 AM $0
--%
$-- $0
Aug 7, 3 PM $0
--%
$-- $0
Aug 7, 2 PM $0
--%
$-- $0
Aug 7, 1 PM $0
--%
$-- $0
Aug 7, 12 PM $0
--%
$-- $0
Aug 7, 10 AM $0
--%
$-- $0.0₁₅1
Aug 7, 8 AM $0
--%
$-- $0.0₁₅1
Aug 7, 6 AM $0
--%
$-- $0
Aug 7, 4 AM $0
--%
$-- $0
Aug 7, 3 AM $0
--%
$-- $0.0₁₅1
Aug 6, 11 PM $0
--%
$-- $0.0₁₅1
Aug 6, 10 PM $0
--%
$-- $0.0₁₅1
Aug 6, 9 PM $0
--%
$-- $0.0₁₅1
Aug 6, 8 PM $0
--%
$-- $0
Aug 6, 1 PM $0
--%
$-- $0
Aug 6, 12 PM $0
--%
$-- $0
Aug 6, 11 AM $0
--%
$-- $0.0₁₅1
Aug 6, 4 AM $0
--%
$-- $0
Aug 6, 12 AM $0
--%
$-- $0
Aug 5, 11 PM $0
--%
$-- $0
Aug 5, 3 PM $0
--%
$-- $0
Aug 5, 10 AM $0
--%
$-- $0
Aug 5, 9 AM $0
--%
$-- $0