Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BKB Historical Data

BKB Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 8 AM $0
--%
$-- $0
Jul 25, 7 AM $0
--%
$-- $0
Jul 25, 6 AM $0
--%
$-- $0
Jul 24, 11 PM $0
--%
$-- $0
Jul 24, 1 AM $0.0₈236
+0.00%
$-- $0.00001
Jul 23, 5 AM $0
--%
$-- $0
Jul 23, 3 AM $0
--%
$-- $0
Jul 23, 2 AM $0
--%
$-- $0
Jul 23, 1 AM $0
--%
$-- $0
Jul 22, 7 AM $0.0₁₇1
+0.00%
$-- $0
Jul 22, 4 AM $0.0₁₇1
+0.00%
$-- $0
Jul 21, 9 PM $0.0₁₇2
+0.00%
$-- $0
Jul 21, 2 PM $0.0₁₇3
+0.00%
$-- $0
Jul 21, 1 PM $0.0₁₇3
+0.00%
$-- $0
Jul 21, 10 AM $0.0₁₇6
-14.29%
$-- $0.0₁₂1
Jul 21, 7 AM $0.0₁₇7
+0.00%
$-- $0.0₁₃1
Jul 21, 4 AM $0.29
+0.00%
$2.89 million $0.1
Jul 20, 11 AM $0.0₁₆12
+0.00%
$-- $0
Jul 20, 10 AM $0.0₁₆12
+0.00%
$-- $0
Jul 20, 9 AM $0.0₁₆12
+0.00%
$-- $0
Jul 20, 7 AM $0.0₁₆14
+0.00%
$-- $0
Jul 20, 5 AM $0.0₁₆16
+6.67%
$-- $0
Jul 19, 8 AM $0.0₁₆24
-11.11%
$-- $0
Jul 19, 7 AM $0.0₁₆29
+3.57%
$-- $0.0₁₂1
Jul 18, 3 PM $0.0₁₆35
+0.00%
$-- $0
Jul 18, 6 AM $0.0₁₆76
+0.00%
$-- $0
Jul 17, 10 AM $0.234
+0.00%
$2.34 million $2,058
Jul 17, 7 AM $0
--%
$-- $0
Jul 17, 5 AM $0
--%
$-- $0
Jul 17, 12 AM $0.0₁₃341
+0.00%
$-- $0.0₈1
Jul 16, 1 PM $0.0₆303
-93.95%
$3 $0.01
Jul 16, 12 PM $0.0000139
+150.76%
$139 $0
Jul 16, 11 AM $0.0₅731
+0.00%
$73 $0.1
Jul 16, 9 AM $0.00181
-4.57%
$18,085 $20
Jul 16, 8 AM $0.00208
+4.21%
$20,729 $5
Jul 15, 2 PM $0.202
+0.02%
$2.02 million $67
Jul 15, 1 PM $0.203
+0.12%
$2.03 million $137
Jul 15, 12 AM $0.206
+0.00%
$2.06 million $696
Jul 14, 4 PM $0.205
+0.00%
$2.05 million $699
Jul 14, 2 PM $0.204
-0.92%
$2.04 million $699
Jul 14, 1 PM $0.204
-0.01%
$2.04 million $617
Jul 14, 10 AM $0.174
-0.30%
$1.74 million $533
Jul 14, 9 AM $0.204
+0.04%
$2.04 million $621
Jul 14, 2 AM $0.195
+0.60%
$1.95 million $47
Jul 13, 1 PM $0.196
+0.00%
$1.96 million $81
Jul 13, 10 AM $0.195
+0.00%
$1.95 million $2,338
Jul 13, 4 AM $0.191
+0.00%
$1.91 million $2,465
Jul 13, 1 AM $0.197
+0.00%
$1.97 million $3,401
Jul 12, 2 PM $0.276
+0.00%
$2.76 million $3,441
Jul 12, 12 PM $0.277
+0.24%
$2.77 million $3,417