Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BKB Historical Data

BKB Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 11 AM $0.278
+0.01%
$2.78 million $3,088
Jul 12, 10 AM $0.278
+7.15%
$2.77 million $2,763
Jul 12, 9 AM $0.342
+0.00%
$3.42 million $9,884
Jul 11, 10 PM $0.184
+0.00%
$1.84 million $10,086
Jul 11, 4 PM $0.183
+0.00%
$1.83 million $10,001
Jul 11, 3 PM $0.183
+0.00%
$1.83 million $10,001
Jul 11, 1 PM $0.181
+0.00%
$1.81 million $9,942
Jul 11, 12 PM $0.181
+0.00%
$1.8 million $9,983
Jul 11, 10 AM $0.181
+44.64%
$1.81 million $9,982
Jul 11, 9 AM $0.124
+0.00%
$1.24 million $230
Jul 11, 8 AM $0.124
-0.26%
$1.24 million $303
Jul 11, 3 AM $0.124
+0.00%
$1.24 million $124
Jul 10, 1 PM $0.121
+0.00%
$1.21 million $149
Jul 10, 12 PM $0.123
+0.44%
$1.23 million $147
Jul 10, 9 AM $0.123
+2.65%
$1.23 million $94
Jul 10, 2 AM $0.121
+0.00%
$1.21 million $1
Jul 8, 12 PM $0.119
+0.00%
$1.19 million $4,863
Jul 8, 10 AM $0.118
+0.17%
$1.18 million $6,093
Jul 8, 3 AM $0.12
-0.77%
$1.19 million $6,191
Jul 7, 7 PM $0.123
+0.75%
$1.23 million $6,375
Jul 7, 4 PM $0.124
+0.00%
$1.23 million $6,334
Jul 7, 3 PM $0.124
+0.00%
$1.23 million $5,553
Jul 7, 1 PM $0.122
-0.42%
$1.22 million $6,367
Jul 7, 12 PM $0.122
-0.49%
$1.22 million $6,290
Jul 7, 11 AM $0.0969
+0.07%
$967,855 $1,240
Jul 7, 5 AM $0.0906
+0.00%
$904,887 $4,829
Jul 7, 1 AM $0.0919
+0.00%
$918,566 $4,871
Jul 7, 12 AM $0.0922
+0.21%
$921,122 $4,867
Jul 6, 7 PM $0.093
+0.00%
$929,410 $4,679
Jul 6, 4 PM $0.0901
+0.16%
$899,759 $4,679
Jul 6, 1 PM $0.0891
+0.00%
$890,470 $4,742
Jul 6, 12 PM $0.0918
+0.00%
$916,780 $5,781
Jul 6, 11 AM $0.0931
+0.00%
$929,990 $11,381
Jul 6, 10 AM $0.0931
-0.66%
$929,998 $11,372
Jul 6, 7 AM $0.0775
+0.00%
$-- $5,362
Jul 5, 11 AM $0.0559
+0.00%
$558,737 $0
Jul 5, 6 AM $0.0559
+0.00%
$558,737 $8,584
Jul 4, 11 AM $0.0398
-0.64%
$397,761 $2,713
Jul 4, 10 AM $0.0425
+0.00%
$-- $2,520
Jul 4, 9 AM $0.0425
-0.55%
$424,577 $2,511
Jul 3, 11 AM $0.0385
+2.92%
$384,757 $4,091
Jul 3, 7 AM $0.0372
-1.60%
$371,376 $3,776
Jul 3, 6 AM $0.0378
+0.71%
$378,026 $3,635
Jun 29, 10 PM $0.0309
+0.00%
$309,038 $12,131
Jun 29, 8 AM $0.0307
+0.27%
$307,128 $31,697
Jun 29, 7 AM $0.0307
+12.78%
$306,293 $27,976
Jun 29, 6 AM $0.0282
-5.95%
$281,681 $25,327
Jun 29, 5 AM $0.0299
+4.52%
$298,988 $26,317
Jun 29, 12 AM $0.0207
+0.00%
$206,597 $13,647
Jun 28, 11 AM $0.0144
+25.79%
$144,136 $0.1