Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BKB Historical Data

BKB Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 5 AM $0.0114
-0.02%
$113,626 $7,187
Jun 27, 6 PM $0.0115
+0.00%
$115,220 $21,903
Jun 27, 11 AM $0.0529
+0.00%
$527,988 $1
Jun 27, 10 AM $0.0406
-59.02%
$405,234 $2
Jun 27, 9 AM $0.0967
+0.00%
$966,120 $120,504
Jun 27, 8 AM $0.0966
-4.30%
$965,028 $120,548
Jun 26, 3 PM $0.0144
+0.00%
$143,689 $0
Jun 26, 2 PM $0.0135
+21.21%
$134,921 $0
Apr 29, 3 AM $0.00786
-1.54%
$78,474 $210
Apr 29, 2 AM $0.008
-2.59%
$79,900 $116
Apr 26, 12 AM $0.00827
+0.00%
$82,603 $0.1
Apr 25, 7 AM $0.0084
+0.00%
$83,874 $0.1
Apr 15, 11 AM $0.00816
+0.00%
$81,511 $1,807
Apr 15, 1 AM $0.00937
-2.01%
$93,655 $124
Mar 18, 9 PM $0.0108
+0.00%
$-- $779
Mar 18, 2 PM $0.0108
+0.99%
$108,078 $699
Mar 18, 1 PM $0.0107
+0.00%
$-- $657
Download